Italia markets open in 7 hours 31 minutes
Dow Jones
38.852,86 -216,73 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.855,37 -44,63 (-0,11%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
63.011,96 -872,91 (-1,37%) CMC Crypto 200
1.482,81 -13,65 (-0,91%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240531C00040000 | 2024-05-28 12:53PM EDT | 2024-05-31 | 2.18 | 1.20 | 1.90 | +0.32 | +17.20% | 2 | 70 | 42.87% |
| URBN240607C00040000 | 2024-05-24 3:58PM EDT | 2024-06-07 | 2.11 | 1.10 | 2.15 | 0.00 | - | 11 | 28 | 37.79% |
| URBN240614C00040000 | 2024-05-24 10:26AM EDT | 2024-06-14 | 1.87 | 2.20 | 2.35 | 0.00 | - | 30 | 3 | 36.13% |
| URBN240621C00040000 | 2024-05-24 1:32PM EDT | 2024-06-21 | 2.40 | 2.35 | 2.50 | 0.00 | - | 69 | 210 | 34.62% |
| URBN240628C00040000 | 2024-05-22 1:22PM EDT | 2024-06-28 | 1.35 | 2.55 | 2.85 | 0.00 | - | - | 3 | 38.53% |
| URBN240719C00040000 | 2024-05-24 10:11AM EDT | 2024-07-19 | 2.70 | 3.00 | 3.20 | 0.00 | - | 3 | 114 | 35.91% |
| URBN240920C00040000 | 2024-05-24 11:40AM EDT | 2024-09-20 | 4.50 | 4.60 | 5.60 | 0.00 | - | 4 | 770 | 51.15% |
| URBN241220C00040000 | 2024-05-15 10:05AM EDT | 2024-12-20 | 6.80 | 6.00 | 6.40 | 0.00 | - | - | 1 | 44.95% |
| URBN250117C00040000 | 2024-05-24 11:05AM EDT | 2025-01-17 | 6.35 | 6.50 | 6.70 | 0.00 | - | 10 | 156 | 44.53% |
| URBN260116C00040000 | 2024-05-22 12:16PM EDT | 2026-01-16 | 9.50 | 10.10 | 12.80 | 0.00 | - | 12 | 20 | 51.49% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240531P00040000 | 2024-05-24 3:34PM EDT | 2024-05-31 | 0.13 | 0.05 | 0.15 | 0.00 | - | 59 | 194 | 41.02% |
| URBN240607P00040000 | 2024-05-24 3:36PM EDT | 2024-06-07 | 0.29 | 0.25 | 0.30 | 0.00 | - | 17 | 32 | 32.42% |
| URBN240614P00040000 | 2024-05-28 11:36AM EDT | 2024-06-14 | 0.35 | 0.40 | 0.50 | -1.15 | -76.67% | 1 | 5 | 32.23% |
| URBN240621P00040000 | 2024-05-28 2:48PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | +0.04 | +7.14% | 5 | 603 | 30.08% |
| URBN240628P00040000 | 2024-05-22 9:46AM EDT | 2024-06-28 | 1.10 | 0.70 | 0.95 | 0.00 | - | - | 0 | 34.72% |
| URBN240719P00040000 | 2024-05-24 3:38PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.15 | 0.00 | - | 12 | 72 | 30.47% |
| URBN240920P00040000 | 2024-05-28 11:53AM EDT | 2024-09-20 | 2.13 | 2.20 | 3.00 | -0.97 | -31.29% | 30 | 53 | 41.48% |
| URBN241220P00040000 | 2024-05-09 9:38AM EDT | 2024-12-20 | 4.20 | 3.30 | 3.50 | 0.00 | - | 3 | 4 | 35.23% |
| URBN250117P00040000 | 2024-05-22 3:40PM EDT | 2025-01-17 | 4.74 | 3.50 | 3.70 | 0.00 | - | 2 | 362 | 34.62% |
| URBN260116P00040000 | 2024-03-01 11:21AM EDT | 2026-01-16 | 6.40 | 5.30 | 6.00 | 0.00 | - | 1 | 2 | 32.97% |
© 2024 Yahoo. Tutti i diritti riservati.