Italia markets closed
Dow Jones
38.776,65 -292,94 (-0,75%) Nasdaq
16.977,35 +56,55 (+0,33%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0861 +0,0001 (+0,01%) Bitcoin EUR
62.682,36 -1.773,32 (-2,75%) CMC Crypto 200
1.461,89 -34,57 (-2,31%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:09PM EDT. Mercato aperto.
Prezzo d'esercizio:42.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240531C00042000 | 2024-05-28 2:41PM EDT | 2024-05-31 | 0.50 | 0.40 | 0.45 | 0.00 | - | 45 | 149 | 28.42% |
| URBN240607C00042000 | 2024-05-28 1:02PM EDT | 2024-06-07 | 0.85 | 0.75 | 0.85 | +0.20 | +30.77% | 14 | 5 | 30.96% |
| URBN240614C00042000 | 2024-05-28 2:26PM EDT | 2024-06-14 | 1.17 | 1.00 | 1.15 | +0.12 | +11.43% | 1 | 32 | 32.28% |
| URBN240621C00042000 | 2024-05-28 9:43AM EDT | 2024-06-21 | 1.55 | 1.20 | 1.30 | +0.32 | +26.02% | 6 | 756 | 30.81% |
| URBN240628C00042000 | 2024-05-22 3:58PM EDT | 2024-06-28 | 0.63 | 1.40 | 1.55 | 0.00 | - | - | 14 | 32.28% |
| URBN240719C00042000 | 2024-05-23 12:13PM EDT | 2024-07-19 | 2.05 | 1.90 | 2.00 | +0.96 | +88.07% | 4 | 108 | 32.15% |
| URBN240920C00042000 | 2024-05-21 2:02PM EDT | 2024-09-20 | 3.90 | 3.50 | 3.60 | 0.00 | - | 5 | 57 | 38.75% |
| URBN241220C00042000 | 2024-05-17 11:41AM EDT | 2024-12-20 | 5.29 | 5.10 | 5.30 | 0.00 | - | 1 | 4 | 42.63% |
| URBN250117C00042000 | 2024-04-26 12:25PM EDT | 2025-01-17 | 5.20 | 5.20 | 5.70 | 0.00 | - | 53 | 1,298 | 43.02% |
| URBN260116C00042000 | 2024-05-23 10:33AM EDT | 2026-01-16 | 8.20 | 9.50 | 9.90 | 0.00 | - | 1 | 2 | 47.11% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240531P00042000 | 2024-05-28 12:58PM EDT | 2024-05-31 | 0.55 | 0.65 | 0.75 | -0.23 | -29.49% | 183 | 81 | 39.84% |
| URBN240607P00042000 | 2024-05-28 12:55PM EDT | 2024-06-07 | 0.85 | 0.95 | 1.10 | -1.35 | -61.36% | 1 | 101 | 36.13% |
| URBN240614P00042000 | 2024-05-28 2:26PM EDT | 2024-06-14 | 1.15 | 1.20 | 1.35 | -1.38 | -54.55% | 1 | 50 | 34.96% |
| URBN240621P00042000 | 2024-05-24 2:18PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.50 | 0.00 | - | 1 | 243 | 33.11% |
| URBN240719P00042000 | 2024-05-28 1:05PM EDT | 2024-07-19 | 1.78 | 1.85 | 1.95 | -1.17 | -39.66% | 9 | 17 | 29.81% |
| URBN240920P00042000 | 2024-05-22 10:08AM EDT | 2024-09-20 | 3.00 | 3.10 | 3.30 | -1.00 | -25.00% | 2 | 104 | 34.50% |
| URBN250117P00042000 | 2024-05-22 9:31AM EDT | 2025-01-17 | 5.10 | 4.40 | 4.60 | 0.00 | - | 15 | 74 | 34.00% |
| URBN260116P00042000 | 2024-05-16 9:54AM EDT | 2026-01-16 | 7.40 | 6.60 | 7.00 | 0.00 | - | - | 2 | 32.67% |
© 2024 Yahoo. Tutti i diritti riservati.