Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.606,31 +32,06 (+0,05%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524C00043000 | 2024-05-17 11:00AM EDT | 2024-05-24 | 1.15 | 1.10 | 1.20 | -0.27 | -19.01% | 19 | 69 | 89.06% |
| URBN240531C00043000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 1.30 | 1.20 | 1.35 | -0.35 | -21.21% | 1 | 228 | 64.75% |
| URBN240607C00043000 | 2024-05-10 1:47PM EDT | 2024-06-07 | 1.35 | 0.80 | 1.50 | 0.00 | - | - | 13 | 58.25% |
| URBN240614C00043000 | 2024-05-16 2:00PM EDT | 2024-06-14 | 1.90 | 1.30 | 1.70 | 0.00 | - | 12 | 3 | 50.15% |
| URBN240621C00043000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 1.60 | 1.60 | 1.70 | -0.35 | -17.95% | 3 | 150 | 48.78% |
| URBN240920C00043000 | 2024-05-17 11:53AM EDT | 2024-09-20 | 3.38 | 3.30 | 3.50 | -0.32 | -8.65% | 1 | 26 | 44.29% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524P00043000 | 2024-05-17 10:34AM EDT | 2024-05-24 | 3.00 | 2.85 | 2.75 | +0.45 | +17.65% | 112 | 163 | 81.54% |
| URBN240531P00043000 | 2024-05-16 1:36PM EDT | 2024-05-31 | 2.80 | 2.95 | 3.10 | 0.00 | - | 14 | 14 | 63.09% |
| URBN240607P00043000 | 2024-05-13 11:46AM EDT | 2024-06-07 | 2.90 | 2.60 | 3.00 | 0.00 | - | 3 | 3 | 50.15% |
| URBN240621P00043000 | 2024-05-17 11:26AM EDT | 2024-06-21 | 3.50 | 3.20 | 3.40 | +0.30 | +9.37% | 7 | 249 | 46.73% |
| URBN240920P00043000 | 2024-05-14 11:03AM EDT | 2024-09-20 | 4.20 | 4.40 | 4.60 | 0.00 | - | 4 | 901 | 37.01% |
© 2024 Yahoo. Tutti i diritti riservati.