Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.586,06 +59,69 (+0,10%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524C00044000 | 2024-05-17 12:53PM EDT | 2024-05-24 | 0.85 | 0.80 | 1.00 | -0.15 | -15.00% | 19 | 35 | 91.60% |
| URBN240531C00044000 | 2024-05-16 12:56PM EDT | 2024-05-31 | 1.20 | 0.90 | 1.05 | 0.00 | - | 27 | 3 | 64.99% |
| URBN240607C00044000 | 2024-05-07 1:38PM EDT | 2024-06-07 | 1.33 | 1.00 | 1.15 | 0.00 | - | - | 1 | 55.27% |
| URBN240621C00044000 | 2024-05-17 10:08AM EDT | 2024-06-21 | 1.42 | 1.25 | 1.40 | -0.13 | -8.39% | 5 | 192 | 49.41% |
| URBN240920C00044000 | 2024-05-17 1:09PM EDT | 2024-09-20 | 2.95 | 2.40 | 3.10 | +0.75 | +34.09% | 3 | 30 | 43.95% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524P00044000 | 2024-04-17 3:59PM EDT | 2024-05-24 | 7.10 | 3.50 | 3.70 | 0.00 | - | - | 4 | 86.23% |
| URBN240621P00044000 | 2024-05-15 10:21AM EDT | 2024-06-21 | 3.90 | 3.80 | 4.10 | 0.00 | - | 1 | 65 | 47.29% |
| URBN240920P00044000 | 2024-05-14 11:04AM EDT | 2024-09-20 | 4.80 | 5.00 | 5.20 | 0.00 | - | 2 | 5 | 36.59% |
| URBN241220P00044000 | 2024-05-10 9:49AM EDT | 2024-12-20 | 5.90 | 5.90 | 6.20 | 0.00 | - | 1 | 7 | 35.84% |
© 2024 Yahoo. Tutti i diritti riservati.