Italia markets open in 4 hours 20 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.792,22 -63,15 (-0,16%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
63.203,55 -46,98 (-0,07%) CMC Crypto 200
1.447,61 -48,85 (-3,27%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240531C00045000 | 2024-05-28 2:22PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.15 | +0.01 | +12.50% | 4 | 98 | 61.72% |
| URBN240607C00045000 | 2024-05-28 10:52AM EDT | 2024-06-07 | 0.17 | 0.05 | 0.20 | +0.02 | +13.33% | 7 | 94 | 41.21% |
| URBN240614C00045000 | 2024-05-24 11:39AM EDT | 2024-06-14 | 0.24 | 0.20 | 0.30 | 0.00 | - | 155 | 128 | 36.13% |
| URBN240621C00045000 | 2024-05-28 11:29AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | +0.07 | +21.21% | 2 | 361 | 33.89% |
| URBN240628C00045000 | 2024-05-22 1:22PM EDT | 2024-06-28 | 0.20 | 0.40 | 0.65 | 0.00 | - | - | 4 | 36.57% |
| URBN240705C00045000 | 2024-05-28 12:11PM EDT | 2024-07-05 | 0.69 | 0.35 | 0.60 | 0.00 | - | 3 | 0 | 31.84% |
| URBN240719C00045000 | 2024-05-28 3:36PM EDT | 2024-07-19 | 0.86 | 0.80 | 0.90 | +0.21 | +32.31% | 10 | 9 | 32.96% |
| URBN240920C00045000 | 2024-05-28 11:30AM EDT | 2024-09-20 | 2.45 | 1.95 | 2.35 | +0.24 | +10.86% | 4 | 113 | 38.82% |
| URBN241220C00045000 | 2024-05-17 2:45PM EDT | 2024-12-20 | 4.00 | 3.80 | 4.00 | 0.00 | - | 28 | 33 | 42.36% |
| URBN250117C00045000 | 2024-05-22 3:26PM EDT | 2025-01-17 | 3.12 | 4.10 | 4.30 | 0.00 | - | 1 | 630 | 41.99% |
| URBN260116C00045000 | 2024-03-19 1:13PM EDT | 2026-01-16 | 10.11 | 6.20 | 6.40 | 0.00 | - | 3 | 6 | 36.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240531P00045000 | 2024-05-28 10:07AM EDT | 2024-05-31 | 2.80 | 3.20 | 4.10 | -1.17 | -29.47% | 1 | 1 | 93.95% |
| URBN240607P00045000 | 2024-05-22 9:36AM EDT | 2024-06-07 | 5.26 | 2.45 | 4.60 | 0.00 | - | - | 4 | 92.68% |
| URBN240614P00045000 | 2024-05-23 12:11PM EDT | 2024-06-14 | 5.30 | 2.15 | 4.50 | 0.00 | - | - | 6 | 68.07% |
| URBN240621P00045000 | 2024-05-28 9:55AM EDT | 2024-06-21 | 3.20 | 3.40 | 3.60 | -1.80 | -36.00% | 7 | 84 | 31.49% |
| URBN240920P00045000 | 2024-05-22 11:10AM EDT | 2024-09-20 | 6.10 | 4.80 | 5.00 | 0.00 | - | 23 | 26 | 31.93% |
| URBN241220P00045000 | 2024-05-21 3:57PM EDT | 2024-12-20 | 6.60 | 5.80 | 6.00 | 0.00 | - | - | 34 | 32.13% |
| URBN250117P00045000 | 2024-05-22 1:28PM EDT | 2025-01-17 | 7.40 | 6.00 | 6.20 | 0.00 | - | 17 | 165 | 31.68% |
| URBN260116P00045000 | 2024-05-02 9:45AM EDT | 2026-01-16 | 10.20 | 8.10 | 8.60 | 0.00 | - | 1 | 1 | 31.13% |
© 2024 Yahoo. Tutti i diritti riservati.