Italia markets closed
Dow Jones
38.777,39 -292,20 (-0,75%) Nasdaq
16.977,35 +56,55 (+0,33%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0861 +0,0001 (+0,01%) Bitcoin EUR
62.682,36 -1.773,32 (-2,75%) CMC Crypto 200
1.461,89 -34,57 (-2,31%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:09PM EDT. Mercato aperto.
Prezzo d'esercizio:46.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240531C00046000 | 2024-05-24 2:18PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.20 | 0.00 | - | 15 | 23 | 66.21% |
| URBN240607C00046000 | 2024-05-21 1:42PM EDT | 2024-06-07 | 0.61 | 0.05 | 0.15 | 0.00 | - | 8 | 14 | 41.80% |
| URBN240614C00046000 | 2024-05-16 11:53AM EDT | 2024-06-14 | 0.90 | 0.10 | 0.20 | 0.00 | - | - | 7 | 35.45% |
| URBN240621C00046000 | 2024-05-23 12:48PM EDT | 2024-06-21 | 0.05 | 0.15 | 0.25 | 0.00 | - | - | 34 | 32.23% |
| URBN240719C00046000 | 2024-05-24 12:11PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | 0.00 | - | 3 | 32 | 31.35% |
| URBN240920C00046000 | 2024-05-17 2:09PM EDT | 2024-09-20 | 2.25 | 1.90 | 2.00 | 0.00 | - | 64 | 1,267 | 37.45% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240531P00046000 | 2024-05-28 1:17PM EDT | 2024-05-31 | 4.00 | 4.20 | 4.50 | -1.00 | -20.00% | 1 | 2 | 80.47% |
| URBN240621P00046000 | 2024-05-22 9:46AM EDT | 2024-06-21 | 5.10 | 4.30 | 4.50 | 0.00 | - | - | 5 | 37.74% |
| URBN240920P00046000 | 2024-02-27 4:52PM EDT | 2024-09-20 | 4.50 | 5.30 | 6.20 | 0.00 | - | 1 | 1 | 38.60% |
| URBN241220P00046000 | 2024-05-21 11:32AM EDT | 2024-12-20 | 7.00 | 6.40 | 6.70 | 0.00 | - | - | 28 | 33.03% |
© 2024 Yahoo. Tutti i diritti riservati.