Italia markets open in 2 hours 25 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.682,00 -173,37 (-0,45%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
63.423,25 +1.132,52 (+1,82%) CMC Crypto 200
1.453,43 -43,03 (-2,88%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240531C00047000 | 2024-05-24 3:12PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| URBN240607C00047000 | 2024-05-21 3:51PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URBN240614C00047000 | 2024-05-16 11:53AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URBN240621C00047000 | 2024-05-28 1:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URBN240628C00047000 | 2024-05-22 9:58AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URBN240719C00047000 | 2024-05-28 11:19AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| URBN240920C00047000 | 2024-05-28 12:09PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | +0.55 | +44.00% | 2 | 0 | 6.25% |
| URBN250117C00047000 | 2024-05-24 12:00PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| URBN260116C00047000 | 2024-05-17 9:58AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240531P00047000 | 2024-05-22 10:35AM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URBN240920P00047000 | 2024-03-22 9:38AM EDT | 2024-09-20 | 5.70 | 9.10 | 10.60 | 0.00 | - | 1 | 4 | 69.97% |
| URBN250117P00047000 | 2024-05-20 2:33PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.