Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.300,75 +44,55 (+0,07%)
U.S. Bancorp (USB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241018C00027500 | 2024-02-06 12:45PM EDT | 27.50 | 13.15 | 15.25 | 16.45 | 0.00 | - | - | 1 | 93.26% |
| USB241018C00030000 | 2024-04-29 12:27PM EDT | 30.00 | 11.98 | 8.25 | 10.60 | 0.00 | - | 1 | 14 | 24.81% |
| USB241018C00032500 | 2024-04-19 9:33AM EDT | 32.50 | 8.20 | 7.85 | 10.60 | 0.00 | - | 1 | 8 | 63.97% |
| USB241018C00035000 | 2024-05-29 10:12AM EDT | 35.00 | 5.00 | 6.15 | 7.50 | 0.00 | - | 1 | 657 | 44.80% |
| USB241018C00037500 | 2024-05-30 9:30AM EDT | 37.50 | 3.78 | 2.75 | 5.30 | 0.00 | - | 1 | 106 | 37.26% |
| USB241018C00040000 | 2024-05-31 11:46AM EDT | 40.00 | 2.55 | 2.95 | 3.00 | +0.21 | +8.97% | 5 | 301 | 27.42% |
| USB241018C00042500 | 2024-05-29 2:43PM EDT | 42.50 | 1.27 | 1.77 | 1.83 | 0.00 | - | 2 | 309 | 26.37% |
| USB241018C00045000 | 2024-05-30 10:16AM EDT | 45.00 | 0.67 | 0.97 | 1.03 | 0.00 | - | 4 | 1,255 | 25.59% |
| USB241018C00047500 | 2024-05-31 2:58PM EDT | 47.50 | 0.47 | 0.53 | 0.61 | +0.10 | +27.03% | 1 | 313 | 26.12% |
| USB241018C00050000 | 2024-05-28 3:47PM EDT | 50.00 | 0.24 | 0.27 | 0.31 | 0.00 | - | 2 | 787 | 25.68% |
| USB241018C00052500 | 2024-05-30 9:51AM EDT | 52.50 | 0.11 | 0.15 | 0.17 | 0.00 | - | 2 | 75 | 26.07% |
| USB241018C00055000 | 2024-04-24 3:35PM EDT | 55.00 | 0.30 | 0.09 | 0.11 | 0.00 | - | 1 | 127 | 27.25% |
| USB241018C00060000 | 2024-04-12 11:57AM EDT | 60.00 | 0.23 | 0.08 | 0.10 | 0.00 | - | 5 | 34 | 32.81% |
| USB241018C00065000 | 2024-03-21 1:20PM EDT | 65.00 | 0.20 | 0.07 | 0.10 | 0.00 | - | - | 5 | 38.09% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241018P00020000 | 2024-05-24 3:30PM EDT | 20.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 7 | 50.39% |
| USB241018P00025000 | 2024-05-23 12:52PM EDT | 25.00 | 0.12 | 0.09 | 0.12 | 0.00 | - | 3 | 90 | 43.46% |
| USB241018P00027500 | 2024-05-09 10:27AM EDT | 27.50 | 0.20 | 0.15 | 0.17 | 0.00 | - | 2 | 8 | 38.57% |
| USB241018P00030000 | 2024-05-28 3:46PM EDT | 30.00 | 0.31 | 0.27 | 0.29 | 0.00 | - | 2 | 61 | 35.35% |
| USB241018P00032500 | 2024-05-28 3:46PM EDT | 32.50 | 0.58 | 0.48 | 0.51 | 0.00 | - | 2 | 94 | 32.81% |
| USB241018P00035000 | 2024-05-29 9:35AM EDT | 35.00 | 1.28 | 0.86 | 0.91 | 0.00 | - | 1 | 260 | 30.98% |
| USB241018P00037500 | 2024-05-30 10:12AM EDT | 37.50 | 2.06 | 1.47 | 1.54 | 0.00 | - | 1 | 666 | 29.25% |
| USB241018P00040000 | 2024-05-31 10:31AM EDT | 40.00 | 2.87 | 2.45 | 2.51 | -0.33 | -10.31% | 23 | 705 | 28.05% |
| USB241018P00042500 | 2024-05-30 3:40PM EDT | 42.50 | 4.36 | 2.95 | 3.90 | -0.19 | -4.18% | 27 | 226 | 27.61% |
| USB241018P00045000 | 2024-05-01 9:44AM EDT | 45.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 217 | 0.00% |
| USB241018P00047500 | 2024-05-28 3:15PM EDT | 47.50 | 8.27 | 6.90 | 7.95 | 0.00 | - | 80 | 51 | 31.54% |
| USB241018P00050000 | 2024-05-08 10:18AM EDT | 50.00 | 9.25 | 9.70 | 10.05 | 0.00 | - | 1 | 108 | 31.10% |
© 2024 Yahoo. Tutti i diritti riservati.