Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USB240524C00036000 | 2024-04-16 1:32PM EDT | 2024-05-24 | 5.35 | 5.25 | 5.55 | 0.00 | - | - | 1 | 75.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USB240524P00036000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.41 | -0.01 | -50.00% | 27 | 309 | 85.94% |
USB240531P00036000 | 2024-04-30 2:52PM EDT | 2024-05-31 | 0.12 | 0.01 | 0.03 | 0.00 | - | 1 | 4 | 39.06% |
USB240607P00036000 | 2024-04-29 12:31PM EDT | 2024-06-07 | 0.14 | 0.01 | 1.20 | 0.00 | - | - | 10 | 66.70% |
USB240614P00036000 | 2024-05-06 1:57PM EDT | 2024-06-14 | 0.11 | 0.02 | 0.66 | 0.00 | - | - | 1 | 59.38% |