Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USB240524C00039000 | 2024-05-01 11:01AM EDT | 2024-05-24 | 2.48 | 2.45 | 2.65 | 0.00 | - | 1 | 87 | 48.54% |
USB240531C00039000 | 2024-04-22 1:55PM EDT | 2024-05-31 | 3.02 | 2.38 | 2.72 | 0.00 | - | - | 1 | 36.52% |
USB240614C00039000 | 2024-05-08 11:38AM EDT | 2024-06-14 | 2.86 | 2.59 | 3.25 | 0.00 | - | - | 32 | 40.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USB240524P00039000 | 2024-05-15 12:02PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 350 | 30.27% |
USB240531P00039000 | 2024-05-15 2:12PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.09 | 0.00 | - | 1 | 127 | 25.00% |
USB240607P00039000 | 2024-05-15 12:21PM EDT | 2024-06-07 | 0.12 | 0.13 | 0.17 | 0.00 | - | 2 | 31 | 24.32% |
USB240614P00039000 | 2024-05-14 3:20PM EDT | 2024-06-14 | 0.25 | 0.19 | 2.00 | 0.00 | - | 1 | 28 | 70.31% |
USB240628P00039000 | 2024-05-16 12:30PM EDT | 2024-06-28 | 0.43 | 0.12 | 2.44 | 0.00 | - | 3 | 82 | 65.67% |