Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USB240531C00041000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 0.21 | 0.22 | 0.24 | +0.05 | +31.25% | 277 | 278 | 20.90% |
USB240607C00041000 | 2024-05-24 2:17PM EDT | 2024-06-07 | 0.39 | 0.46 | 0.51 | +0.02 | +5.41% | 22 | 167 | 23.49% |
USB240614C00041000 | 2024-05-24 2:51PM EDT | 2024-06-14 | 0.68 | 0.69 | 0.80 | -0.78 | -53.42% | 20 | 41 | 26.76% |
USB240628C00041000 | 2024-05-23 2:49PM EDT | 2024-06-28 | 0.77 | 0.91 | 0.96 | 0.00 | - | 51 | 56 | 23.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USB240531P00041000 | 2024-05-24 2:56PM EDT | 2024-05-31 | 0.72 | 0.66 | 0.70 | -0.61 | -45.86% | 551 | 200 | 20.31% |
USB240607P00041000 | 2024-05-24 3:57PM EDT | 2024-06-07 | 0.91 | 0.85 | 0.91 | -0.04 | -4.21% | 11 | 102 | 21.09% |
USB240614P00041000 | 2024-05-22 3:38PM EDT | 2024-06-14 | 1.01 | 1.01 | 1.12 | 0.00 | - | 22 | 100 | 22.71% |
USB240628P00041000 | 2024-05-23 1:20PM EDT | 2024-06-28 | 1.80 | 1.48 | 1.62 | 0.00 | - | 27 | 77 | 27.66% |