Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USB240531C00043000 | 2024-05-24 2:15PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 18 | 184 | 25.78% |
USB240607C00043000 | 2024-05-24 2:49PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.08 | -0.03 | -33.33% | 68 | 215 | 23.63% |
USB240614C00043000 | 2024-05-24 3:55PM EDT | 2024-06-14 | 0.15 | 0.15 | 0.17 | -0.02 | -11.76% | 68 | 341 | 23.73% |
USB240628C00043000 | 2024-05-24 11:54AM EDT | 2024-06-28 | 0.24 | 0.29 | 0.46 | -0.01 | -4.00% | 1 | 132 | 26.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USB240531P00043000 | 2024-05-15 11:37AM EDT | 2024-05-31 | 1.21 | 2.27 | 2.88 | 0.00 | - | 10 | 20 | 60.16% |
USB240607P00043000 | 2024-05-13 1:10PM EDT | 2024-06-07 | 1.72 | 2.24 | 2.94 | 0.00 | - | 12 | 19 | 43.36% |
USB240614P00043000 | 2024-05-22 2:06PM EDT | 2024-06-14 | 2.40 | 2.12 | 2.82 | 0.00 | - | 30 | 13 | 30.86% |