Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USB240531C00044000 | 2024-05-24 1:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 20 | 2,356 | 33.59% |
USB240607C00044000 | 2024-05-23 11:01AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 197 | 25.98% |
USB240614C00044000 | 2024-05-24 9:30AM EDT | 2024-06-14 | 0.10 | 0.06 | 0.13 | +0.02 | +25.00% | 1 | 920 | 27.54% |
USB240621C00044000 | 2024-05-24 3:31PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.13 | +0.11 | - | 6 | 765 | 23.63% |
USB240628C00044000 | 2024-05-24 10:28AM EDT | 2024-06-28 | 0.16 | 0.15 | 0.30 | -0.07 | -30.43% | 10 | 98 | 27.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USB240614P00044000 | 2024-05-17 1:32PM EDT | 2024-06-14 | 2.79 | 3.10 | 5.60 | 0.00 | - | 1 | 1 | 55.62% |
USB240621P00044000 | 2024-05-21 10:57AM EDT | 2024-06-21 | 2.93 | 3.10 | 5.45 | +2.93 | - | - | 1 | 75.20% |