Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USB240524C00046000 | 2024-05-16 11:57AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.42 | 0.00 | - | 10 | 56 | 67.77% |
USB240531C00046000 | 2024-05-14 1:40PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 24 | 27.74% |
USB240607C00046000 | 2024-05-06 1:42PM EDT | 2024-06-07 | 0.12 | 0.01 | 0.14 | 0.00 | - | 10 | 16 | 33.20% |
USB240614C00046000 | 2024-05-16 10:18AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.71 | -0.03 | -25.00% | 1 | 44 | 48.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USB240531P00046000 | 2024-04-22 12:48PM EDT | 2024-05-31 | 4.89 | 3.60 | 4.80 | 0.00 | - | - | 0 | 47.27% |