Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USB240524C00047000 | 2024-04-26 9:46AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 40.63% |
USB240531C00047000 | 2024-05-01 2:51PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.02 | 0.00 | - | 1 | 45 | 31.25% |
USB240607C00047000 | 2024-05-03 11:08AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.75 | 0.00 | - | 2 | 14 | 62.89% |