Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.799,00 +97,12 (+0,15%)
U.S. Bancorp (USB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240531C00050000 | 2024-05-14 12:52PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.29 | 0.00 | - | 1 | 2 | 153.32% |
| USB240621C00050000 | 2024-05-23 9:43AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 66 | 3,325 | 34.77% |
| USB240719C00050000 | 2024-05-24 9:43AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 946 | 26.95% |
| USB240920C00050000 | 2024-05-20 1:11PM EDT | 2024-09-20 | 0.26 | 0.16 | 0.18 | 0.00 | - | 200 | 2,019 | 24.51% |
| USB241018C00050000 | 2024-05-23 9:34AM EDT | 2024-10-18 | 0.30 | 0.28 | 0.32 | 0.00 | - | 5 | 789 | 25.34% |
| USB241115C00050000 | 2024-05-20 10:30AM EDT | 2024-11-15 | 0.65 | 0.44 | 0.47 | 0.00 | - | 20 | 437 | 25.83% |
| USB241220C00050000 | 2024-05-17 1:45PM EDT | 2024-12-20 | 0.86 | 0.59 | 0.63 | 0.00 | - | 1 | 229 | 25.78% |
| USB250117C00050000 | 2024-05-24 3:17PM EDT | 2025-01-17 | 0.73 | 0.72 | 0.76 | +0.06 | +8.96% | 46 | 3,133 | 25.76% |
| USB250620C00050000 | 2024-05-24 10:40AM EDT | 2025-06-20 | 1.39 | 1.38 | 1.77 | -0.04 | -2.80% | 4 | 200 | 27.94% |
| USB260116C00050000 | 2024-05-16 10:40AM EDT | 2026-01-16 | 2.86 | 2.30 | 2.47 | 0.00 | - | 1 | 509 | 26.39% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00050000 | 2024-04-17 2:59PM EDT | 2024-06-21 | 10.25 | 7.35 | 9.80 | 0.00 | - | 220 | 0 | 59.38% |
| USB240719P00050000 | 2024-04-01 3:41PM EDT | 2024-07-19 | 6.75 | 8.95 | 9.20 | 0.00 | - | 129 | 242 | 0.00% |
| USB240920P00050000 | 2024-04-12 11:04AM EDT | 2024-09-20 | 8.90 | 7.15 | 10.50 | 0.00 | - | 1 | 176 | 40.75% |
| USB241018P00050000 | 2024-05-08 10:18AM EDT | 2024-10-18 | 9.25 | 8.10 | 10.10 | 0.00 | - | 107 | 108 | 30.88% |
| USB241115P00050000 | 2024-05-17 9:47AM EDT | 2024-11-15 | 8.90 | 8.30 | 10.15 | 0.00 | - | 41 | 288 | 29.00% |
| USB241220P00050000 | 2024-04-23 10:00AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| USB250117P00050000 | 2024-04-08 9:34AM EDT | 2025-01-17 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 0.00% |
| USB250620P00050000 | 2024-04-10 9:43AM EDT | 2025-06-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| USB260116P00050000 | 2024-03-28 3:39PM EDT | 2026-01-16 | 9.10 | 10.65 | 11.15 | 0.00 | - | 2 | 12 | 22.07% |
© 2024 Yahoo. Tutti i diritti riservati.