Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.372,99 +99,30 (+0,16%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
5 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 53 | 289 | 2024-06-05 | 5.25 | +2.11 | +67.20% | 1 | 1 |
| 0.08 | -0.05 | -38.46% | 8 | 162 | 2024-06-07 | 4.73 | 0.00 | - | 26 | 22 |
| 0.19 | +0.18 | +1,800.00% | 14 | 2 | 2024-06-12 | - | - | - | - | - |
| 0.20 | -0.08 | -28.57% | 4 | 80 | 2024-06-14 | - | - | - | - | - |
| 0.31 | -0.11 | -26.19% | 152 | 5,414 | 2024-06-21 | 5.15 | +0.65 | +14.44% | 32 | 1,719 |
| 0.57 | -0.11 | -16.18% | 2 | 286 | 2024-06-28 | 4.80 | 0.00 | - | 1 | 1 |
| 0.67 | -0.82 | -55.03% | 4 | 5 | 2024-07-05 | - | - | - | - | - |
| 1.08 | -0.17 | -13.60% | 51 | 1,762 | 2024-07-19 | 5.85 | +1.58 | +37.00% | 50 | 194 |
| 3.20 | -0.35 | -9.86% | 25 | 334 | 2024-10-18 | 7.45 | +0.45 | +6.43% | 50 | 20 |
| 5.06 | -0.92 | -15.38% | 3 | 225 | 2024-12-20 | 8.45 | 0.00 | - | 6 | 40 |
| 5.18 | -0.39 | -7.00% | 11 | 363 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 144 |
| 11.16 | 0.00 | - | 1 | 35 | 2026-01-16 | 11.57 | 0.00 | - | 1 | 95 |
© 2024 Yahoo. Tutti i diritti riservati.