Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.653,51 -12,14 (-0,02%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:79.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240529C00079000 | 2024-05-24 11:38AM EDT | 2024-05-29 | 0.11 | 0.00 | 0.09 | +0.07 | +175.00% | 1 | 52 | 31.84% |
| USO240531C00079000 | 2024-05-24 2:10PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.10 | +0.02 | +50.00% | 29 | 671 | 26.66% |
| USO240607C00079000 | 2024-05-24 10:24AM EDT | 2024-06-07 | 0.25 | 0.25 | 0.29 | -0.01 | -3.85% | 4 | 123 | 24.66% |
| USO240614C00079000 | 2024-05-24 2:49PM EDT | 2024-06-14 | 0.50 | 0.43 | 0.56 | +0.13 | +35.14% | 1 | 30 | 25.49% |
| USO240621C00079000 | 2024-05-24 3:44PM EDT | 2024-06-21 | 0.67 | 0.65 | 0.68 | +0.13 | +24.07% | 14 | 713 | 23.85% |
| USO240628C00079000 | 2024-05-24 2:15PM EDT | 2024-06-28 | 0.94 | 0.85 | 1.00 | +0.19 | +25.33% | 10 | 40 | 25.51% |
| USO240719C00079000 | 2024-05-24 10:45AM EDT | 2024-07-19 | 1.53 | 1.54 | 1.67 | +0.18 | +13.33% | 18 | 410 | 26.50% |
| USO241018C00079000 | 2024-05-23 12:56PM EDT | 2024-10-18 | 3.70 | 3.85 | 4.20 | 0.00 | - | 10 | 188 | 30.05% |
| USO241220C00079000 | 2024-04-19 11:00AM EDT | 2024-12-20 | 8.75 | 6.15 | 6.90 | 0.00 | - | 2 | 3 | 37.04% |
| USO250117C00079000 | 2024-05-20 12:26PM EDT | 2025-01-17 | 6.80 | 5.85 | 6.20 | 0.00 | - | 3 | 40 | 31.89% |
| USO260116C00079000 | 2024-04-22 11:51AM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240531P00079000 | 2024-05-23 3:20PM EDT | 2024-05-31 | 4.65 | 2.89 | 4.45 | 0.00 | - | 22 | 95 | 54.49% |
| USO240607P00079000 | 2024-05-17 1:37PM EDT | 2024-06-07 | 2.83 | 3.75 | 4.00 | 0.00 | - | 1 | 35 | 26.37% |
| USO240614P00079000 | 2024-05-14 11:38AM EDT | 2024-06-14 | 4.53 | 3.90 | 4.20 | 0.00 | - | 1 | 5 | 25.29% |
| USO240621P00079000 | 2024-05-23 12:16PM EDT | 2024-06-21 | 4.75 | 4.10 | 4.25 | 0.00 | - | 1 | 206 | 22.58% |
| USO240628P00079000 | 2024-05-17 2:07PM EDT | 2024-06-28 | 3.42 | 4.25 | 4.55 | 0.00 | - | 6 | 19 | 24.22% |
| USO240719P00079000 | 2024-05-21 2:48PM EDT | 2024-07-19 | 4.45 | 4.70 | 5.05 | 0.00 | - | 2 | 127 | 23.98% |
| USO241018P00079000 | 2024-04-22 2:18PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO250117P00079000 | 2024-03-20 3:49PM EDT | 2025-01-17 | 8.58 | 7.20 | 7.50 | 0.00 | - | 2 | 3 | 22.14% |
| USO260116P00079000 | 2023-12-21 11:24AM EDT | 2026-01-16 | 18.25 | 16.25 | 19.90 | 0.00 | - | 61 | 3 | 46.30% |
© 2024 Yahoo. Tutti i diritti riservati.