Italia markets closed
FTSE MIB
34.490,71 +23,01 (+0,07%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.646,11 -457,09 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.444,67 -153,89 (-0,24%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240529C00082000 | 2024-05-23 10:05AM EDT | 2024-05-29 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 53.32% |
| USO240531C00082000 | 2024-05-24 3:07PM EDT | 2024-05-31 | 0.13 | 0.02 | 0.13 | +0.09 | +225.00% | 2 | 288 | 43.95% |
| USO240607C00082000 | 2024-05-24 9:31AM EDT | 2024-06-07 | 0.09 | 0.07 | 0.09 | -0.06 | -40.00% | 35 | 74 | 27.54% |
| USO240614C00082000 | 2024-05-24 2:35PM EDT | 2024-06-14 | 0.13 | 0.11 | 0.24 | -0.03 | -18.75% | 6 | 5 | 28.03% |
| USO240621C00082000 | 2024-05-24 3:03PM EDT | 2024-06-21 | 0.17 | 0.20 | 0.25 | -0.02 | -10.53% | 75 | 3,828 | 24.37% |
| USO240628C00082000 | 2024-05-23 1:21PM EDT | 2024-06-28 | 0.32 | 0.31 | 0.47 | 0.00 | - | 7 | 53 | 26.22% |
| USO240719C00082000 | 2024-05-24 3:04PM EDT | 2024-07-19 | 0.84 | 0.75 | 0.91 | +0.09 | +12.00% | 70 | 652 | 26.22% |
| USO241018C00082000 | 2024-05-23 3:21PM EDT | 2024-10-18 | 2.66 | 2.72 | 3.15 | 0.00 | - | 3 | 46 | 29.71% |
| USO241220C00082000 | 2024-05-22 10:20AM EDT | 2024-12-20 | 4.20 | 4.15 | 4.65 | 0.00 | - | 9 | 46 | 31.71% |
| USO260116C00082000 | 2024-05-14 12:19PM EDT | 2026-01-16 | 10.20 | 9.15 | 11.80 | 0.00 | - | 1 | 2 | 37.34% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240531P00082000 | 2024-05-16 2:43PM EDT | 2024-05-31 | 5.72 | 4.70 | 8.35 | 0.00 | - | 1 | 5 | 104.93% |
| USO240607P00082000 | 2024-05-10 2:51PM EDT | 2024-06-07 | 6.83 | 4.70 | 8.10 | 0.00 | - | - | 1 | 66.06% |
| USO240621P00082000 | 2024-05-23 10:44AM EDT | 2024-06-21 | 7.04 | 4.75 | 7.55 | 0.00 | - | 10 | 103 | 37.26% |
| USO240719P00082000 | 2024-05-21 12:48PM EDT | 2024-07-19 | 7.14 | 6.95 | 7.35 | +0.14 | +2.00% | 10 | 57 | 23.71% |
| USO241018P00082000 | 2024-04-24 1:58PM EDT | 2024-10-18 | 7.10 | 8.25 | 8.90 | 0.00 | - | 3 | 23 | 24.59% |
| USO260116P00082000 | 2024-04-17 2:23PM EDT | 2026-01-16 | 12.82 | 11.65 | 14.50 | 0.00 | - | 1 | 15 | 27.12% |
© 2024 Yahoo. Tutti i diritti riservati.