Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.506,75 +11,46 (+0,02%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:83.00
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522C00083000 | 2024-05-17 12:53PM EDT | 2024-05-22 | 0.09 | 0.00 | 0.25 | +0.04 | +80.00% | 2 | 7 | 58.01% |
| USO240524C00083000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 90 | 47.36% |
| USO240531C00083000 | 2024-05-16 2:04PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.15 | 0.00 | - | 5 | 75 | 28.22% |
| USO240607C00083000 | 2024-05-17 3:26PM EDT | 2024-06-07 | 0.22 | 0.17 | 0.26 | +0.06 | +37.50% | 15 | 314 | 26.22% |
| USO240614C00083000 | 2024-05-15 3:11PM EDT | 2024-06-14 | 0.27 | 0.25 | 0.38 | 0.00 | - | 5 | 4 | 25.29% |
| USO240621C00083000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 0.48 | 0.43 | 0.53 | +0.09 | +23.08% | 55 | 1,010 | 25.20% |
| USO240719C00083000 | 2024-05-17 2:29PM EDT | 2024-07-19 | 1.14 | 1.08 | 1.23 | +0.12 | +11.76% | 26 | 901 | 26.15% |
| USO241018C00083000 | 2024-05-17 3:27PM EDT | 2024-10-18 | 3.15 | 3.15 | 3.55 | +0.10 | +3.28% | 2 | 29 | 29.57% |
| USO241220C00083000 | 2024-05-01 10:49AM EDT | 2024-12-20 | 5.30 | 4.55 | 5.05 | 0.00 | - | 1 | 17 | 31.42% |
| USO260116C00083000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 15.78 | 9.00 | 10.50 | 0.00 | - | 1 | 1 | 32.53% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524P00083000 | 2024-05-15 3:56PM EDT | 2024-05-24 | 7.13 | 4.80 | 7.75 | 0.00 | - | 64 | 0 | 98.83% |
| USO240531P00083000 | 2024-04-18 11:31AM EDT | 2024-05-31 | 5.50 | 4.20 | 8.05 | 0.00 | - | 17 | 0 | 73.05% |
| USO240621P00083000 | 2024-05-16 10:20AM EDT | 2024-06-21 | 6.82 | 6.10 | 6.45 | 0.00 | - | 1 | 31 | 23.29% |
| USO240719P00083000 | 2024-05-03 2:45PM EDT | 2024-07-19 | 8.47 | 6.50 | 6.90 | 0.00 | - | 20 | 64 | 22.51% |
| USO241018P00083000 | 2024-04-17 9:52AM EDT | 2024-10-18 | 7.55 | 7.90 | 8.55 | 0.00 | - | 7 | 15 | 24.07% |
| USO260116P00083000 | 2024-05-14 10:56AM EDT | 2026-01-16 | 13.78 | 11.90 | 14.40 | 0.00 | - | 1 | 9 | 27.19% |
© 2024 Yahoo. Tutti i diritti riservati.