Italia markets open in 8 hours 58 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.646,11 -457,09 (-1,17%) EUR/USD
1,0853 +0,0035 (+0,33%) Bitcoin EUR
63.148,53 -594,32 (-0,93%) CMC Crypto 200
1.488,99 +20,89 (+1,42%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240531C00085000 | 2024-05-17 2:32PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 88 | 57.42% |
| USO240607C00085000 | 2024-05-16 12:54PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 45.51% |
| USO240614C00085000 | 2024-05-21 12:56PM EDT | 2024-06-14 | 0.14 | 0.02 | 0.25 | 0.00 | - | 2 | 10 | 36.72% |
| USO240621C00085000 | 2024-05-24 12:18PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.11 | -0.01 | -10.00% | 81 | 5,392 | 26.37% |
| USO240628C00085000 | 2024-05-21 12:23PM EDT | 2024-06-28 | 0.23 | 0.11 | 0.24 | 0.00 | - | 1 | 121 | 27.83% |
| USO240719C00085000 | 2024-05-24 12:02PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.50 | +0.03 | +7.69% | 25 | 2,623 | 26.66% |
| USO241018C00085000 | 2024-05-24 2:33PM EDT | 2024-10-18 | 2.07 | 1.95 | 2.31 | +0.23 | +12.50% | 1 | 316 | 29.37% |
| USO241220C00085000 | 2024-05-22 11:29AM EDT | 2024-12-20 | 3.50 | 3.25 | 3.80 | 0.00 | - | 2 | 83 | 31.84% |
| USO250117C00085000 | 2024-05-23 3:58PM EDT | 2025-01-17 | 3.60 | 3.70 | 4.10 | 0.00 | - | 11 | 338 | 31.23% |
| USO260116C00085000 | 2024-05-15 10:23AM EDT | 2026-01-16 | 9.00 | 7.40 | 10.60 | 0.00 | - | 1 | 32 | 36.75% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240531P00085000 | 2024-05-15 10:16AM EDT | 2024-05-31 | 10.75 | 7.65 | 11.30 | 0.00 | - | 3 | 3 | 124.22% |
| USO240621P00085000 | 2024-05-23 12:52PM EDT | 2024-06-21 | 10.36 | 7.65 | 11.35 | 0.00 | - | 197 | 123 | 59.33% |
| USO240719P00085000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 8.36 | 8.15 | 11.60 | 0.00 | - | 1 | 18 | 44.21% |
| USO241018P00085000 | 2024-05-23 3:44PM EDT | 2024-10-18 | 11.50 | 10.40 | 11.15 | 0.00 | - | 1 | 18 | 24.20% |
| USO241220P00085000 | 2024-05-03 12:02PM EDT | 2024-12-20 | 11.60 | 11.05 | 12.05 | 0.00 | - | 1 | 1 | 25.03% |
| USO250117P00085000 | 2024-05-24 12:03PM EDT | 2025-01-17 | 11.90 | 11.40 | 12.40 | +0.58 | +5.12% | 1 | 23 | 25.16% |
© 2024 Yahoo. Tutti i diritti riservati.