Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.173,81 -121,47 (-0,19%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | -0.95 | -55.56% | 1,745 | 1,345 | 2024-06-07 | 1.05 | +0.40 | +61.54% | 3,216 | 1,012 |
| 1.39 | -0.98 | -41.35% | 368 | 1,105 | 2024-06-14 | 1.80 | +0.49 | +37.40% | 301 | 200 |
| 1.60 | -1.13 | -41.39% | 841 | 1,338 | 2024-06-21 | 2.10 | +0.55 | +35.48% | 749 | 1,880 |
| 2.05 | -0.90 | -30.51% | 87 | 1,068 | 2024-06-28 | 2.36 | +0.26 | +12.38% | 14 | 164 |
| 3.13 | -0.24 | -7.12% | 345 | 282 | 2024-07-05 | 2.61 | -1.22 | -31.85% | 1 | 1 |
| 3.09 | -0.36 | -10.43% | 3 | 87 | 2024-07-12 | 2.91 | 0.00 | - | 1 | 1 |
| 3.04 | -0.55 | -15.32% | 288 | 1,754 | 2024-07-19 | 3.35 | +0.24 | +7.72% | 224 | 855 |
| 5.70 | -0.45 | -7.32% | 46 | 97 | 2024-09-20 | 6.16 | -0.29 | -4.50% | 1 | 58 |
| 1.38 | 0.00 | - | 2 | 5 | 2025-01-17 | 9.75 | 0.00 | - | 2 | 5 |
| 1.52 | 0.00 | - | 1 | 48 | 2025-06-20 | 9.05 | 0.00 | - | - | 2 |
| 13.50 | 0.00 | - | 3 | 10 | 2026-01-16 | 14.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.