Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.749,37 +212,30 (+0,34%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524C00010000 | 2024-04-10 3:58PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 31 | 65 | 0.00% |
| UVXY240621C00010000 | 2024-05-08 3:06PM EDT | 2024-06-21 | 18.52 | 13.00 | 17.85 | 0.00 | - | 1 | 1 | 157.03% |
| UVXY240920C00010000 | 2024-05-14 3:57PM EDT | 2024-09-20 | 17.30 | 13.00 | 17.95 | 0.00 | - | 10 | 30 | 89.65% |
| UVXY250117C00010000 | 2024-05-15 1:27PM EDT | 2025-01-17 | 16.00 | 13.00 | 17.95 | 0.00 | - | 4 | 20 | 64.26% |
| UVXY250620C00010000 | 2024-03-27 11:54AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| UVXY260116C00010000 | 2024-05-15 2:21PM EDT | 2026-01-16 | 17.50 | 16.00 | 19.50 | 0.00 | - | 2 | 16 | 97.63% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524P00010000 | 2024-04-08 3:59PM EDT | 2024-05-24 | 3.74 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| UVXY240621P00010000 | 2024-05-16 12:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 93 | 620 | 118.75% |
| UVXY240920P00010000 | 2024-05-17 1:56PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.35 | +0.14 | +87.50% | 75 | 132 | 95.70% |
| UVXY250117P00010000 | 2024-05-16 3:29PM EDT | 2025-01-17 | 1.03 | 0.75 | 1.05 | 0.00 | - | 2 | 607 | 104.49% |
| UVXY250620P00010000 | 2024-04-05 10:14AM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,312 | 25.00% |
| UVXY260116P00010000 | 2024-05-15 3:46PM EDT | 2026-01-16 | 3.73 | 3.00 | 4.50 | 0.00 | - | 3 | 18 | 124.07% |
© 2024 Yahoo. Tutti i diritti riservati.