Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.786,86 +330,27 (+0,54%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621C00013000 | 2024-04-09 12:51PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 900 | 2,202 | 0.00% |
| UVXY240920C00013000 | 2024-04-04 3:25PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 359 | 0.00% |
| UVXY250117C00013000 | 2024-04-09 3:25PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 808 | 0.00% |
| UVXY250620C00013000 | 2024-04-08 10:28AM EDT | 2025-06-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| UVXY260116C00013000 | 2024-03-21 3:57PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00013000 | 2024-04-05 2:01PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 14 | 1,454 | 50.00% |
| UVXY240920P00013000 | 2024-04-08 3:40PM EDT | 2024-09-20 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| UVXY250117P00013000 | 2024-03-22 11:34AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 932 | 25.00% |
| UVXY250620P00013000 | 2024-03-18 1:32PM EDT | 2025-06-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 100 | 98 | 12.50% |
| UVXY260116P00013000 | 2023-12-05 11:29AM EDT | 2026-01-16 | 8.35 | 6.10 | 10.85 | 0.00 | - | 2 | 10 | 176.27% |
© 2024 Yahoo. Tutti i diritti riservati.