Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240621C00014000 | 2024-04-10 1:25PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 62 | 3,482 | 0.00% |
UVXY240920C00014000 | 2024-04-10 3:46PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 475 | 0.00% |
UVXY250117C00014000 | 2024-04-02 9:35AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 195 | 0.00% |
UVXY250620C00014000 | 2024-03-19 11:39AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
UVXY260116C00014000 | 2024-03-21 3:57PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240621P00014000 | 2024-04-05 10:23AM EDT | 2024-06-21 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 50.00% |
UVXY240920P00014000 | 2024-04-03 10:00AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
UVXY250117P00014000 | 2024-03-15 9:48AM EDT | 2025-01-17 | 9.07 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
UVXY250620P00014000 | 2024-03-18 1:29PM EDT | 2025-06-20 | 9.22 | 0.00 | 0.00 | 0.00 | - | 16 | 32 | 12.50% |
UVXY260116P00014000 | 2024-04-09 10:49AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |