Italia markets close in 19 minutes
FTSE MIB
34.704,09 +213,38 (+0,62%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,47 +0,75 (+0,97%) Bitcoin EUR
64.246,20 +462,10 (+0,72%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531C00023500 | 2024-05-24 4:08PM EDT | 2024-05-31 | 1.56 | 1.36 | 1.77 | -1.20 | -43.48% | 267 | 87 | 73.24% |
| UVXY240607C00023500 | 2024-05-24 11:35AM EDT | 2024-06-07 | 2.01 | 1.75 | 2.04 | -1.19 | -37.19% | 4 | 448 | 56.06% |
| UVXY240614C00023500 | 2024-05-24 11:04AM EDT | 2024-06-14 | 2.19 | 1.59 | 2.55 | -1.18 | -35.01% | 6 | 10 | 53.81% |
| UVXY240621C00023500 | 2024-05-23 2:39PM EDT | 2024-06-21 | 3.37 | 2.37 | 2.87 | 0.00 | - | - | 5 | 69.24% |
| UVXY240628C00023500 | 2024-05-24 3:59PM EDT | 2024-06-28 | 2.97 | 2.54 | 3.40 | -0.36 | -10.81% | 9 | 1 | 74.12% |
| UVXY240705C00023500 | 2024-05-23 10:01AM EDT | 2024-07-05 | 3.38 | 2.60 | 3.80 | 0.00 | - | - | 3 | 74.80% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531P00023500 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.20 | 0.12 | 0.22 | +0.04 | +25.00% | 715 | 700 | 58.59% |
| UVXY240607P00023500 | 2024-05-24 3:54PM EDT | 2024-06-07 | 0.62 | 0.30 | 0.78 | +0.12 | +24.00% | 46 | 79 | 64.45% |
| UVXY240614P00023500 | 2024-05-24 2:18PM EDT | 2024-06-14 | 1.09 | 0.80 | 1.24 | +0.15 | +15.96% | 45 | 56 | 75.20% |
| UVXY240621P00023500 | 2024-05-24 9:30AM EDT | 2024-06-21 | 1.12 | 1.09 | 1.54 | +0.09 | +8.74% | 1 | 19 | 76.37% |
| UVXY240628P00023500 | 2024-05-24 1:24PM EDT | 2024-06-28 | 1.81 | 1.57 | 2.00 | +0.01 | +0.56% | 8 | 265 | 84.67% |
© 2024 Yahoo. Tutti i diritti riservati.