Italia markets open in 5 hours 17 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.690,71 +44,60 (+0,12%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.767,59 +21,39 (+0,03%) CMC Crypto 200
1.488,20 +20,10 (+1,37%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531C00024000 | 2024-05-24 4:08PM EDT | 2024-05-31 | 1.23 | 1.03 | 1.44 | -0.99 | -44.59% | 1,005 | 530 | 54.88% |
| UVXY240607C00024000 | 2024-05-24 12:16PM EDT | 2024-06-07 | 1.58 | 1.51 | 1.76 | -0.98 | -38.28% | 165 | 46 | 60.74% |
| UVXY240614C00024000 | 2024-05-24 3:38PM EDT | 2024-06-14 | 1.89 | 1.61 | 2.25 | -0.26 | -12.09% | 45 | 97 | 62.21% |
| UVXY240621C00024000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 2.31 | 2.09 | 2.65 | +2.00 | +645.16% | 3 | 160 | 70.61% |
| UVXY240628C00024000 | 2024-05-24 3:22PM EDT | 2024-06-28 | 2.81 | 2.33 | 3.10 | -0.44 | -13.54% | 132 | 429 | 74.71% |
| UVXY240705C00024000 | 2024-05-24 10:12AM EDT | 2024-07-05 | 3.45 | 2.52 | 4.05 | +3.45 | - | 3 | 23 | 85.84% |
| UVXY240719C00024000 | 2024-05-24 3:15PM EDT | 2024-07-19 | 3.85 | 3.15 | 4.50 | -0.43 | -10.05% | 5 | 349 | 88.57% |
| UVXY240920C00024000 | 2024-05-23 2:58PM EDT | 2024-09-20 | 6.83 | 3.75 | 7.40 | +5.90 | +634.41% | 1,820 | 65 | 92.72% |
| UVXY250117C00024000 | 2024-04-10 2:50PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| UVXY250620C00024000 | 2024-03-26 1:08PM EDT | 2025-06-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| UVXY260116C00024000 | 2024-05-24 10:31AM EDT | 2026-01-16 | 13.55 | 10.00 | 15.00 | +11.42 | +536.15% | 1 | 0 | 102.81% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531P00024000 | 2024-05-24 4:10PM EDT | 2024-05-31 | 0.31 | 0.26 | 0.40 | +0.02 | +6.90% | 453 | 1,227 | 62.70% |
| UVXY240607P00024000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 0.86 | 0.70 | 0.90 | +0.25 | +40.98% | 475 | 463 | 69.34% |
| UVXY240614P00024000 | 2024-05-24 1:47PM EDT | 2024-06-14 | 1.29 | 1.00 | 1.41 | +0.19 | +17.27% | 31 | 66 | 74.07% |
| UVXY240621P00024000 | 2024-05-24 3:41PM EDT | 2024-06-21 | 1.68 | 1.48 | 1.87 | -14.82 | -89.82% | 350 | 121 | 81.84% |
| UVXY240628P00024000 | 2024-05-24 3:30PM EDT | 2024-06-28 | 2.11 | 1.25 | 2.41 | +0.41 | +24.12% | 1 | 427 | 78.03% |
| UVXY240719P00024000 | 2024-05-24 3:04PM EDT | 2024-07-19 | 3.18 | 2.82 | 4.00 | +0.03 | +0.95% | 12 | 633 | 103.96% |
| UVXY250117P00024000 | 2023-11-01 9:30AM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| UVXY250620P00024000 | 2024-01-22 1:55PM EDT | 2025-06-20 | 18.30 | 15.50 | 20.50 | 0.00 | - | 2 | 0 | 224.95% |
© 2024 Yahoo. Tutti i diritti riservati.