Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.676,16 +192,46 (+0,31%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524C00026000 | 2024-05-17 4:11PM EDT | 2024-05-24 | 0.62 | 0.57 | 0.65 | -0.33 | -34.74% | 4,701 | 1,268 | 68.36% |
| UVXY240531C00026000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 0.99 | 0.93 | 1.10 | -0.41 | -29.29% | 807 | 440 | 68.07% |
| UVXY240607C00026000 | 2024-05-17 2:23PM EDT | 2024-06-07 | 1.40 | 1.33 | 1.61 | -0.34 | -19.54% | 47 | 217 | 74.17% |
| UVXY240614C00026000 | 2024-05-17 3:36PM EDT | 2024-06-14 | 2.04 | 1.70 | 2.52 | -0.24 | -10.53% | 7 | 416 | 87.11% |
| UVXY240621C00026000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.50 | 2.10 | 2.49 | -0.07 | -2.72% | 171 | 381 | 83.59% |
| UVXY240628C00026000 | 2024-05-17 1:51PM EDT | 2024-06-28 | 2.65 | 2.22 | 4.15 | -0.30 | -10.17% | 2 | 747 | 102.44% |
| UVXY240920C00026000 | 2024-05-17 3:48PM EDT | 2024-09-20 | 5.85 | 3.80 | 7.60 | -0.35 | -5.65% | 14 | 30 | 101.90% |
| UVXY250117C00026000 | 2024-01-11 11:38AM EDT | 2025-01-17 | 1.38 | 0.19 | 3.45 | 0.00 | - | 2 | 5 | 45.22% |
| UVXY250620C00026000 | 2024-02-27 10:30AM EDT | 2025-06-20 | 1.52 | 0.15 | 5.00 | 0.00 | - | 1 | 48 | 50.29% |
| UVXY260116C00026000 | 2023-10-27 1:39PM EDT | 2026-01-16 | 8.10 | 3.10 | 5.50 | 0.00 | - | 1 | 11 | 44.62% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524P00026000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.32 | 1.22 | 1.53 | +0.10 | +8.20% | 402 | 1,664 | 77.54% |
| UVXY240531P00026000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 1.57 | 0.09 | 2.03 | -0.10 | -5.99% | 145 | 618 | 87.30% |
| UVXY240607P00026000 | 2024-05-17 3:21PM EDT | 2024-06-07 | 2.28 | 1.89 | 3.85 | +0.23 | +11.22% | 3 | 100 | 105.86% |
| UVXY240614P00026000 | 2024-05-17 12:46PM EDT | 2024-06-14 | 2.61 | 1.10 | 5.00 | +0.21 | +8.75% | 30 | 28 | 97.66% |
| UVXY240621P00026000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 3.15 | 2.86 | 3.45 | +0.25 | +8.62% | 71 | 1,648 | 90.43% |
| UVXY240628P00026000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 3.22 | 2.57 | 4.10 | +0.01 | +0.31% | 4 | 150 | 87.70% |
| UVXY240920P00026000 | 2024-05-17 12:59PM EDT | 2024-09-20 | 7.23 | 5.15 | 8.90 | +0.27 | +3.88% | 58 | 21 | 113.77% |
| UVXY250117P00026000 | 2023-11-01 3:02PM EDT | 2025-01-17 | 15.75 | 16.00 | 20.95 | 0.00 | - | 2 | 1 | 257.18% |
| UVXY250620P00026000 | 2024-04-15 11:10AM EDT | 2025-06-20 | 9.05 | 10.05 | 13.70 | 0.00 | - | - | 2 | 114.45% |
| UVXY260116P00026000 | 2024-05-15 9:43AM EDT | 2026-01-16 | 14.50 | 12.50 | 17.50 | 0.00 | - | 1 | 1 | 122.73% |
© 2024 Yahoo. Tutti i diritti riservati.