Italia markets open in 5 hours 19 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.696,43 +50,32 (+0,13%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.765,66 +2,74 (+0,00%) CMC Crypto 200
1.488,37 +20,27 (+1,38%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531C00028000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.22 | 0.12 | 0.39 | -0.48 | -68.57% | 312 | 921 | 98.05% |
| UVXY240607C00028000 | 2024-05-24 12:33PM EDT | 2024-06-07 | 0.65 | 0.60 | 0.76 | -0.53 | -44.92% | 137 | 105 | 94.24% |
| UVXY240614C00028000 | 2024-05-24 12:05PM EDT | 2024-06-14 | 1.10 | 0.81 | 1.50 | -0.70 | -38.89% | 91 | 411 | 98.34% |
| UVXY240621C00028000 | 2024-05-24 3:47PM EDT | 2024-06-21 | 1.42 | 0.92 | 1.62 | -0.66 | -31.73% | 31 | 1,989 | 88.77% |
| UVXY240628C00028000 | 2024-05-24 3:45PM EDT | 2024-06-28 | 1.80 | 1.42 | 2.00 | -0.40 | -18.18% | 10 | 1,168 | 94.19% |
| UVXY240719C00028000 | 2024-05-24 2:11PM EDT | 2024-07-19 | 2.81 | 2.66 | 3.30 | -0.82 | -22.59% | 3 | 1,573 | 107.23% |
| UVXY240920C00028000 | 2024-05-16 9:55AM EDT | 2024-09-20 | 5.70 | 2.75 | 6.30 | 0.00 | - | 10 | 14 | 100.24% |
| UVXY241220C00028000 | 2024-05-10 10:36AM EDT | 2024-12-20 | 9.00 | 5.55 | 8.50 | 0.00 | - | 6 | 18 | 109.01% |
| UVXY250117C00028000 | 2024-05-15 9:33AM EDT | 2025-01-17 | 8.72 | 6.00 | 8.65 | 0.00 | - | 6 | 4 | 106.25% |
| UVXY260116C00028000 | 2024-01-25 11:12AM EDT | 2026-01-16 | 1.55 | 0.00 | 3.40 | 0.00 | - | 1 | 34 | 35.45% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531P00028000 | 2024-05-24 3:15PM EDT | 2024-05-31 | 3.50 | 3.05 | 3.90 | +0.79 | +29.15% | 160 | 237 | 122.07% |
| UVXY240607P00028000 | 2024-05-24 11:29AM EDT | 2024-06-07 | 3.90 | 3.55 | 5.90 | +0.70 | +21.88% | 18 | 120 | 155.86% |
| UVXY240614P00028000 | 2024-05-24 12:03PM EDT | 2024-06-14 | 4.40 | 2.87 | 6.00 | -0.33 | -6.98% | 12 | 35 | 110.55% |
| UVXY240621P00028000 | 2024-05-24 2:17PM EDT | 2024-06-21 | 4.75 | 4.40 | 5.20 | +0.60 | +14.46% | 8 | 1,066 | 108.84% |
| UVXY240628P00028000 | 2024-05-23 2:00PM EDT | 2024-06-28 | 4.56 | 4.85 | 5.70 | 0.00 | - | 4 | 293 | 112.79% |
| UVXY240719P00028000 | 2024-05-24 9:56AM EDT | 2024-07-19 | 6.20 | 5.85 | 7.25 | +0.58 | +10.32% | 2 | 240 | 121.58% |
| UVXY240920P00028000 | 2024-05-23 11:40AM EDT | 2024-09-20 | 8.15 | 7.30 | 10.45 | 0.00 | - | 10 | 109 | 124.07% |
| UVXY241220P00028000 | 2024-05-13 12:38PM EDT | 2024-12-20 | 9.75 | 9.40 | 12.50 | 0.00 | - | 20 | 175 | 121.63% |
| UVXY250117P00028000 | 2024-05-07 2:02PM EDT | 2025-01-17 | 10.28 | 10.15 | 13.00 | 0.00 | - | 44 | 0 | 122.51% |
| UVXY250620P00028000 | 2024-05-21 10:38AM EDT | 2025-06-20 | 14.50 | 12.05 | 16.45 | 0.00 | - | 1 | 2 | 124.29% |
| UVXY260116P00028000 | 2023-11-10 12:34PM EDT | 2026-01-16 | 18.98 | 18.50 | 23.50 | 0.00 | - | 1 | 0 | 173.97% |
© 2024 Yahoo. Tutti i diritti riservati.