Italia markets open in 5 hours 17 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.695,03 +48,92 (+0,13%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.767,59 +21,39 (+0,03%) CMC Crypto 200
1.488,20 +20,10 (+1,37%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531C00029000 | 2024-05-24 3:44PM EDT | 2024-05-31 | 0.18 | 0.02 | 0.21 | -0.29 | -61.70% | 544 | 802 | 92.97% |
| UVXY240607C00029000 | 2024-05-24 1:10PM EDT | 2024-06-07 | 0.62 | 0.31 | 0.66 | -0.46 | -42.59% | 10 | 540 | 94.34% |
| UVXY240614C00029000 | 2024-05-24 3:38PM EDT | 2024-06-14 | 0.95 | 0.82 | 1.16 | -0.57 | -37.50% | 4 | 70 | 102.34% |
| UVXY240621C00029000 | 2024-05-24 3:37PM EDT | 2024-06-21 | 1.27 | 1.11 | 1.48 | -0.65 | -33.85% | 120 | 2,714 | 100.29% |
| UVXY240628C00029000 | 2024-05-23 3:30PM EDT | 2024-06-28 | 2.27 | 1.64 | 2.05 | 0.00 | - | 4 | 919 | 108.59% |
| UVXY240705C00029000 | 2024-05-24 3:44PM EDT | 2024-07-05 | 1.80 | 0.74 | 3.05 | +1.80 | - | 4 | 22 | 100.20% |
| UVXY240719C00029000 | 2024-05-24 1:21PM EDT | 2024-07-19 | 2.65 | 2.60 | 2.97 | -0.42 | -13.68% | 25 | 260 | 109.96% |
| UVXY240920C00029000 | 2024-05-24 4:00PM EDT | 2024-09-20 | 4.97 | 2.50 | 7.00 | -0.61 | -10.93% | 2 | 74 | 109.62% |
| UVXY241220C00029000 | 2024-05-24 11:10AM EDT | 2024-12-20 | 7.35 | 6.95 | 7.50 | +7.35 | - | 2 | 2 | 115.65% |
| UVXY250117C00029000 | 2024-05-20 3:52PM EDT | 2025-01-17 | 7.80 | 5.90 | 8.45 | +6.60 | +550.00% | 1 | 2 | 107.94% |
| UVXY260116C00029000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 10.85 | 9.00 | 14.00 | +3.50 | +47.62% | 7 | 1 | 104.69% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531P00029000 | 2024-05-24 2:38PM EDT | 2024-05-31 | 4.47 | 3.90 | 4.50 | +0.82 | +22.47% | 20 | 286 | 105.08% |
| UVXY240607P00029000 | 2024-05-24 2:31PM EDT | 2024-06-07 | 4.80 | 4.50 | 5.50 | -0.40 | -7.69% | 11 | 54 | 128.13% |
| UVXY240614P00029000 | 2024-05-23 3:32PM EDT | 2024-06-14 | 4.55 | 4.55 | 6.15 | 0.00 | - | 4 | 28 | 118.95% |
| UVXY240621P00029000 | 2024-05-24 3:44PM EDT | 2024-06-21 | 5.57 | 5.10 | 6.05 | +0.60 | +12.07% | 4 | 988 | 110.84% |
| UVXY240628P00029000 | 2024-05-20 9:36AM EDT | 2024-06-28 | 5.96 | 5.50 | 6.70 | 0.00 | - | 1 | 1 | 116.70% |
| UVXY240705P00029000 | 2024-05-24 12:17PM EDT | 2024-07-05 | 6.47 | 5.50 | 7.45 | +6.47 | - | 5 | 15 | 117.68% |
| UVXY240719P00029000 | 2024-05-22 1:35PM EDT | 2024-07-19 | 6.96 | 6.15 | 8.30 | +6.96 | - | - | 2 | 121.05% |
| UVXY240920P00029000 | 2024-05-23 11:40AM EDT | 2024-09-20 | 9.25 | 8.40 | 11.35 | 0.00 | - | 5 | 178 | 129.35% |
| UVXY241220P00029000 | 2024-05-06 3:55PM EDT | 2024-12-20 | 8.65 | 10.20 | 13.95 | 0.00 | - | 1 | 168 | 127.20% |
| UVXY250117P00029000 | 2024-05-13 11:19AM EDT | 2025-01-17 | 11.60 | 11.10 | 13.75 | 0.00 | - | 1 | 5 | 124.05% |
| UVXY250620P00029000 | 2024-05-09 2:34PM EDT | 2025-06-20 | 14.70 | 13.00 | 16.75 | 0.00 | - | 1 | 1 | 122.66% |
© 2024 Yahoo. Tutti i diritti riservati.