Italia markets open in 1 hour 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.820,58 +174,47 (+0,45%) EUR/USD
1,0852 +0,0002 (+0,02%) Bitcoin EUR
63.122,89 -508,09 (-0,80%) CMC Crypto 200
1.492,54 +24,44 (+1,66%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531C00030000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.19 | -0.28 | -65.12% | 511 | 1,937 | 119.53% |
| UVXY240607C00030000 | 2024-05-24 3:18PM EDT | 2024-06-07 | 0.48 | 0.40 | 0.68 | -0.24 | -33.33% | 90 | 489 | 110.94% |
| UVXY240614C00030000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 0.85 | 0.80 | 0.90 | -0.54 | -38.85% | 18 | 1,338 | 105.76% |
| UVXY240621C00030000 | 2024-05-24 3:50PM EDT | 2024-06-21 | 1.13 | 1.05 | 1.38 | -0.62 | -35.43% | 316 | 4,132 | 106.54% |
| UVXY240628C00030000 | 2024-05-24 2:24PM EDT | 2024-06-28 | 1.55 | 1.32 | 1.84 | -0.54 | -25.84% | 206 | 1,681 | 108.06% |
| UVXY240705C00030000 | 2024-05-23 12:54PM EDT | 2024-07-05 | 1.88 | 1.30 | 2.75 | 0.00 | - | - | 1 | 112.50% |
| UVXY240719C00030000 | 2024-05-24 2:42PM EDT | 2024-07-19 | 2.50 | 1.02 | 3.30 | -0.65 | -20.63% | 12 | 798 | 100.49% |
| UVXY240920C00030000 | 2024-05-24 2:14PM EDT | 2024-09-20 | 5.00 | 3.75 | 5.30 | -0.05 | -0.99% | 44 | 395 | 110.62% |
| UVXY241220C00030000 | 2024-05-21 1:24PM EDT | 2024-12-20 | 7.10 | 4.80 | 8.45 | 0.00 | - | 2 | 15 | 111.11% |
| UVXY250117C00030000 | 2024-05-23 2:33PM EDT | 2025-01-17 | 8.10 | 6.00 | 8.00 | 0.00 | - | 2 | 79 | 109.08% |
| UVXY250620C00030000 | 2024-05-03 10:08AM EDT | 2025-06-20 | 13.00 | 7.25 | 12.00 | 0.00 | - | 3 | 20 | 111.77% |
| UVXY260116C00030000 | 2024-05-16 11:28AM EDT | 2026-01-16 | 11.70 | 9.00 | 14.00 | 0.00 | - | 1 | 33 | 106.63% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531P00030000 | 2024-05-24 3:41PM EDT | 2024-05-31 | 5.37 | 4.95 | 5.65 | +0.87 | +19.33% | 9 | 529 | 137.50% |
| UVXY240607P00030000 | 2024-05-24 2:45PM EDT | 2024-06-07 | 5.75 | 5.35 | 7.15 | +0.95 | +19.79% | 12 | 64 | 157.81% |
| UVXY240614P00030000 | 2024-05-22 11:55AM EDT | 2024-06-14 | 5.95 | 4.30 | 6.45 | 0.00 | - | 6 | 106 | 76.07% |
| UVXY240621P00030000 | 2024-05-24 10:27AM EDT | 2024-06-21 | 6.50 | 6.20 | 6.60 | +0.70 | +12.07% | 6 | 998 | 113.48% |
| UVXY240628P00030000 | 2024-05-14 11:26AM EDT | 2024-06-28 | 5.35 | 5.10 | 7.80 | 0.00 | - | 2 | 55 | 102.59% |
| UVXY240705P00030000 | 2024-05-24 12:17PM EDT | 2024-07-05 | 7.34 | 6.40 | 8.00 | +0.91 | +14.15% | 5 | 15 | 117.38% |
| UVXY240719P00030000 | 2024-05-24 10:50AM EDT | 2024-07-19 | 7.85 | 7.00 | 9.25 | +0.56 | +7.68% | 11 | 17 | 125.73% |
| UVXY240920P00030000 | 2024-05-23 12:37PM EDT | 2024-09-20 | 10.35 | 9.20 | 12.05 | 0.00 | - | 1 | 177 | 129.83% |
| UVXY241220P00030000 | 2024-05-24 2:57PM EDT | 2024-12-20 | 12.71 | 11.40 | 13.80 | -0.14 | -1.09% | 1 | 4 | 124.19% |
| UVXY250117P00030000 | 2024-05-21 3:55PM EDT | 2025-01-17 | 13.75 | 11.95 | 14.35 | 0.00 | - | 5 | 114 | 123.76% |
| UVXY250620P00030000 | 2024-05-23 2:31PM EDT | 2025-06-20 | 15.90 | 13.50 | 18.40 | 0.00 | - | 1 | 9 | 125.93% |
| UVXY260116P00030000 | 2024-05-24 2:43PM EDT | 2026-01-16 | 18.40 | 17.25 | 21.00 | +0.15 | +0.82% | 1 | 10 | 131.79% |
© 2024 Yahoo. Tutti i diritti riservati.