Italia markets open in 1 hour 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.814,70 +168,59 (+0,44%) EUR/USD
1,0852 +0,0002 (+0,02%) Bitcoin EUR
63.122,89 -508,09 (-0,80%) CMC Crypto 200
1.492,54 +24,44 (+1,66%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531C00030500 | 2024-05-24 3:34PM EDT | 2024-05-31 | 0.15 | 0.07 | 0.37 | -0.24 | -61.54% | 31 | 64 | 135.94% |
| UVXY240607C00030500 | 2024-05-24 3:37PM EDT | 2024-06-07 | 0.44 | 0.33 | 0.67 | -0.51 | -53.68% | 4 | 33 | 113.57% |
| UVXY240614C00030500 | 2024-05-24 3:15PM EDT | 2024-06-14 | 0.83 | 0.59 | 1.22 | -0.19 | -18.63% | 2 | 96 | 113.77% |
| UVXY240621C00030500 | 2024-05-23 12:01PM EDT | 2024-06-21 | 1.16 | 1.01 | 1.37 | 0.00 | - | - | 41 | 109.96% |
| UVXY240628C00030500 | 2024-05-24 10:39AM EDT | 2024-06-28 | 1.40 | 1.03 | 2.06 | -0.20 | -12.50% | 6 | 205 | 110.94% |
| UVXY240705C00030500 | 2024-05-23 3:06PM EDT | 2024-07-05 | 2.48 | 0.92 | 2.69 | 0.00 | - | - | 2 | 109.28% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531P00030500 | 2024-05-24 10:56AM EDT | 2024-05-31 | 5.85 | 4.35 | 6.40 | +1.00 | +20.62% | 1 | 19 | 219.14% |
| UVXY240607P00030500 | 2024-05-24 1:27PM EDT | 2024-06-07 | 6.02 | 5.65 | 8.25 | +0.87 | +16.89% | 5 | 6 | 176.95% |
| UVXY240614P00030500 | 2024-05-23 9:35AM EDT | 2024-06-14 | 6.85 | 5.95 | 6.85 | 0.00 | - | 1 | 40 | 112.40% |
| UVXY240628P00030500 | 2024-05-13 1:45PM EDT | 2024-06-28 | 5.62 | 6.95 | 7.70 | 0.00 | - | 40 | 40 | 120.31% |
© 2024 Yahoo. Tutti i diritti riservati.