Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.648,30 +111,63 (+0,18%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524C00031000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.21 | -0.14 | -43.75% | 163 | 187 | 103.52% |
| UVXY240531C00031000 | 2024-05-17 3:19PM EDT | 2024-05-31 | 0.42 | 0.00 | 1.33 | -0.23 | -35.38% | 65 | 219 | 121.09% |
| UVXY240607C00031000 | 2024-05-17 11:46AM EDT | 2024-06-07 | 0.77 | 0.10 | 1.93 | 0.00 | - | 1 | 74 | 116.31% |
| UVXY240614C00031000 | 2024-05-16 3:54PM EDT | 2024-06-14 | 1.30 | 0.20 | 2.37 | 0.00 | - | 10 | 48 | 111.57% |
| UVXY240621C00031000 | 2024-05-17 1:36PM EDT | 2024-06-21 | 1.42 | 1.17 | 1.73 | -0.32 | -18.39% | 16 | 825 | 105.47% |
| UVXY240920C00031000 | 2024-05-17 2:40PM EDT | 2024-09-20 | 5.25 | 3.85 | 5.45 | +0.05 | +0.96% | 3 | 12 | 110.52% |
| UVXY241220C00031000 | 2024-05-10 1:06PM EDT | 2024-12-20 | 8.90 | 5.00 | 9.00 | 0.00 | - | 5 | 10 | 114.53% |
| UVXY250117C00031000 | 2024-03-11 11:22AM EDT | 2025-01-17 | 1.12 | 0.14 | 1.20 | 0.00 | - | 2 | 20 | 35.94% |
| UVXY250620C00031000 | 2024-04-10 2:28PM EDT | 2025-06-20 | 1.45 | 16.00 | 20.50 | 0.00 | - | 1 | 7 | 218.56% |
| UVXY260116C00031000 | 2024-05-13 12:47PM EDT | 2026-01-16 | 13.90 | 9.50 | 14.50 | 0.00 | - | 15 | 2 | 109.89% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524P00031000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 5.95 | 3.55 | 8.00 | +1.15 | +23.96% | 36 | 23 | 107.81% |
| UVXY240531P00031000 | 2024-05-15 1:36PM EDT | 2024-05-31 | 5.88 | 3.75 | 8.50 | +0.24 | +4.26% | 1 | 45 | 107.13% |
| UVXY240607P00031000 | 2024-05-16 3:47PM EDT | 2024-06-07 | 6.19 | 4.25 | 7.15 | 0.00 | - | 2 | 12 | 139.84% |
| UVXY240621P00031000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 7.10 | 5.05 | 7.45 | +0.45 | +6.77% | 3 | 357 | 72.07% |
| UVXY240628P00031000 | 2024-05-10 11:08AM EDT | 2024-06-28 | 5.91 | 5.40 | 8.55 | 0.00 | - | - | 40 | 91.89% |
| UVXY240920P00031000 | 2024-05-13 12:38PM EDT | 2024-09-20 | 9.65 | 9.10 | 12.50 | 0.00 | - | 20 | 3 | 118.99% |
| UVXY250117P00031000 | 2024-04-12 10:18AM EDT | 2025-01-17 | 10.11 | 11.00 | 15.60 | 0.00 | - | 2 | 0 | 115.87% |
© 2024 Yahoo. Tutti i diritti riservati.