Italia markets open in 4 hours 3 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.758,96 +112,85 (+0,29%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.672,57 +156,96 (+0,25%) CMC Crypto 200
1.502,89 +34,79 (+2,37%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531C00031500 | 2024-05-24 3:35PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.93 | -0.19 | -59.38% | 23 | 58 | 188.48% |
| UVXY240607C00031500 | 2024-05-22 1:31PM EDT | 2024-06-07 | 0.53 | 0.12 | 0.54 | 0.00 | - | 21 | 26 | 109.18% |
| UVXY240614C00031500 | 2024-05-20 10:42AM EDT | 2024-06-14 | 0.97 | 0.59 | 0.86 | 0.00 | - | 2 | 22 | 113.09% |
| UVXY240621C00031500 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.99 | 0.89 | 1.24 | +0.99 | - | 1 | 17 | 112.89% |
| UVXY240628C00031500 | 2024-05-21 10:17AM EDT | 2024-06-28 | 1.40 | 0.93 | 1.99 | 0.00 | - | 2 | 6 | 115.63% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531P00031500 | 2024-05-24 12:03PM EDT | 2024-05-31 | 6.45 | 6.40 | 7.35 | -0.70 | -9.79% | 1 | 15 | 173.05% |
| UVXY240607P00031500 | 2024-05-03 11:45AM EDT | 2024-06-07 | 4.05 | 6.80 | 8.95 | 0.00 | - | 2 | 7 | 185.16% |
| UVXY240628P00031500 | 2024-05-13 1:45PM EDT | 2024-06-28 | 6.45 | 7.90 | 9.15 | 0.00 | - | 40 | 42 | 135.55% |
© 2024 Yahoo. Tutti i diritti riservati.