Italia markets close in 18 minutes
FTSE MIB
34.709,79 +219,08 (+0,64%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,49 +0,77 (+0,99%) Bitcoin EUR
64.212,28 +456,61 (+0,72%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531C00032000 | 2024-05-24 3:50PM EDT | 2024-05-31 | 0.14 | 0.02 | 0.37 | -0.21 | -60.00% | 573 | 242 | 153.52% |
| UVXY240607C00032000 | 2024-05-24 10:52AM EDT | 2024-06-07 | 0.40 | 0.21 | 0.59 | -0.35 | -46.67% | 1 | 106 | 120.90% |
| UVXY240614C00032000 | 2024-05-24 10:57AM EDT | 2024-06-14 | 0.76 | 0.03 | 0.90 | -0.34 | -30.91% | 1 | 61 | 100.78% |
| UVXY240621C00032000 | 2024-05-24 1:48PM EDT | 2024-06-21 | 1.00 | 0.79 | 1.10 | -0.57 | -36.31% | 32 | 1,600 | 111.33% |
| UVXY240628C00032000 | 2024-05-24 1:10PM EDT | 2024-06-28 | 1.36 | 1.12 | 1.51 | -0.01 | -0.73% | 1 | 99 | 113.77% |
| UVXY240705C00032000 | 2024-05-24 11:04AM EDT | 2024-07-05 | 1.56 | 0.48 | 2.50 | 0.00 | - | 1 | - | 109.38% |
| UVXY240719C00032000 | 2024-05-24 1:38PM EDT | 2024-07-19 | 2.40 | 1.79 | 2.52 | -0.35 | -12.73% | 6 | 374 | 113.14% |
| UVXY240920C00032000 | 2024-05-23 2:30PM EDT | 2024-09-20 | 4.96 | 2.35 | 5.90 | 0.00 | - | 1 | 32 | 112.60% |
| UVXY241220C00032000 | 2024-05-06 12:51PM EDT | 2024-12-20 | 9.65 | 4.50 | 8.30 | 0.00 | - | 1 | 5 | 114.77% |
| UVXY250117C00032000 | 2024-05-15 9:32AM EDT | 2025-01-17 | 8.75 | 5.65 | 8.05 | 0.00 | - | 1 | 2 | 113.45% |
| UVXY250620C00032000 | 2024-05-23 2:03PM EDT | 2025-06-20 | 10.00 | 7.00 | 12.00 | 0.00 | - | 1 | 3 | 115.11% |
| UVXY260116C00032000 | 2024-05-03 4:06PM EDT | 2026-01-16 | 14.00 | 9.00 | 14.00 | 0.00 | - | 27 | 58 | 110.21% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531P00032000 | 2024-05-24 10:19AM EDT | 2024-05-31 | 7.13 | 5.05 | 8.00 | +0.83 | +13.17% | 2 | 57 | 257.62% |
| UVXY240607P00032000 | 2024-05-23 11:56AM EDT | 2024-06-07 | 7.90 | 7.35 | 8.75 | 0.00 | - | 1 | 16 | 169.73% |
| UVXY240614P00032000 | 2024-05-20 9:53AM EDT | 2024-06-14 | 7.99 | 7.40 | 8.15 | 0.00 | - | 4 | 60 | 119.34% |
| UVXY240621P00032000 | 2024-05-24 10:02AM EDT | 2024-06-21 | 7.91 | 7.80 | 8.75 | +0.39 | +5.19% | 1 | 244 | 125.49% |
| UVXY240628P00032000 | 2024-05-24 3:34PM EDT | 2024-06-28 | 8.73 | 7.95 | 9.75 | +0.13 | +1.51% | 2 | 2 | 133.11% |
| UVXY240920P00032000 | 2024-05-20 2:28PM EDT | 2024-09-20 | 11.94 | 11.80 | 12.90 | 0.00 | - | 13 | 86 | 133.98% |
| UVXY241220P00032000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 14.62 | 12.65 | 15.75 | 0.00 | - | 1 | 1 | 125.34% |
| UVXY250117P00032000 | 2024-05-23 3:19PM EDT | 2025-01-17 | 15.00 | 14.60 | 16.00 | 0.00 | - | 2 | 83 | 131.86% |
| UVXY260116P00032000 | 2024-04-12 12:30PM EDT | 2026-01-16 | 16.92 | 17.00 | 22.00 | 0.00 | - | 1 | 1 | 119.26% |
© 2024 Yahoo. Tutti i diritti riservati.