Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.710,41 +76,93 (+0,12%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524C00032500 | 2024-05-17 3:26PM EDT | 2024-05-24 | 0.16 | 0.00 | 1.36 | -0.06 | -27.27% | 1 | 80 | 203.52% |
| UVXY240531C00032500 | 2024-05-17 11:03AM EDT | 2024-05-31 | 0.38 | 0.00 | 1.62 | 0.00 | - | 5 | 113 | 147.66% |
| UVXY240607C00032500 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.81 | 0.05 | 1.12 | -0.04 | -4.71% | 204 | 185 | 105.76% |
| UVXY240614C00032500 | 2024-05-17 9:37AM EDT | 2024-06-14 | 1.20 | 0.09 | 2.31 | +0.12 | +11.11% | 30 | 17 | 120.22% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524P00032500 | 2024-05-10 1:03PM EDT | 2024-05-24 | 5.20 | 5.00 | 9.80 | 0.00 | - | 4 | 10 | 149.22% |
| UVXY240531P00032500 | 2024-05-15 3:27PM EDT | 2024-05-31 | 7.18 | 6.00 | 10.00 | +0.08 | +1.13% | 4 | 67 | 150.39% |
| UVXY240607P00032500 | 2024-05-15 10:39AM EDT | 2024-06-07 | 6.93 | 5.70 | 10.25 | 0.00 | - | 8 | 115 | 119.82% |
| UVXY240614P00032500 | 2024-05-03 3:59PM EDT | 2024-06-14 | 5.30 | 6.00 | 10.75 | 0.00 | - | 4 | 3 | 121.29% |
© 2024 Yahoo. Tutti i diritti riservati.