Italia markets close in 18 minutes
FTSE MIB
34.707,87 +217,16 (+0,63%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,48 +0,76 (+0,98%) Bitcoin EUR
64.212,28 +456,61 (+0,72%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531C00033000 | 2024-05-24 3:34PM EDT | 2024-05-31 | 0.12 | 0.04 | 0.44 | -0.24 | -66.67% | 205 | 146 | 175.98% |
| UVXY240607C00033000 | 2024-05-24 1:38PM EDT | 2024-06-07 | 0.33 | 0.26 | 1.58 | -0.37 | -52.86% | 2 | 532 | 173.14% |
| UVXY240614C00033000 | 2024-05-24 12:03PM EDT | 2024-06-14 | 0.65 | 0.38 | 0.97 | -0.43 | -39.81% | 2 | 66 | 122.85% |
| UVXY240621C00033000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.95 | 0.73 | 1.06 | -0.41 | -30.15% | 25 | 2,990 | 116.41% |
| UVXY240628C00033000 | 2024-05-23 3:08PM EDT | 2024-06-28 | 1.80 | 1.02 | 1.25 | 0.00 | - | 13 | 74 | 113.48% |
| UVXY240719C00033000 | 2024-05-23 1:52PM EDT | 2024-07-19 | 2.58 | 1.64 | 3.40 | 0.00 | - | 4 | 53 | 129.05% |
| UVXY240920C00033000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 5.00 | 2.00 | 5.65 | 0.00 | - | 13 | 37 | 111.38% |
| UVXY250117C00033000 | 2024-04-26 2:39PM EDT | 2025-01-17 | 11.71 | 5.60 | 9.00 | 0.00 | - | 1 | 1 | 122.05% |
| UVXY250620C00033000 | 2024-04-29 12:46PM EDT | 2025-06-20 | 13.37 | 6.50 | 11.50 | 0.00 | - | 10 | 10 | 112.09% |
| UVXY260116C00033000 | 2024-04-02 10:13AM EDT | 2026-01-16 | 1.30 | 18.50 | 22.90 | 0.00 | - | 2 | 1,038 | 224.81% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531P00033000 | 2024-05-24 2:57PM EDT | 2024-05-31 | 8.27 | 6.90 | 9.80 | +1.11 | +15.50% | 390 | 28 | 191.60% |
| UVXY240607P00033000 | 2024-05-22 1:02PM EDT | 2024-06-07 | 8.65 | 8.10 | 9.00 | 0.00 | - | 2 | 70 | 142.58% |
| UVXY240614P00033000 | 2024-05-20 9:53AM EDT | 2024-06-14 | 8.90 | 8.45 | 9.85 | 0.00 | - | 3 | 60 | 149.32% |
| UVXY240621P00033000 | 2024-05-23 3:50PM EDT | 2024-06-21 | 8.25 | 8.95 | 9.40 | 0.00 | - | 29 | 1,267 | 128.81% |
| UVXY240628P00033000 | 2024-05-20 9:47AM EDT | 2024-06-28 | 9.64 | 8.55 | 10.45 | 0.00 | - | 2 | 4 | 127.20% |
| UVXY240719P00033000 | 2024-05-24 10:06AM EDT | 2024-07-19 | 10.40 | 9.65 | 10.80 | +0.50 | +5.05% | 1 | 2 | 120.36% |
| UVXY240920P00033000 | 2024-05-23 2:54PM EDT | 2024-09-20 | 12.60 | 11.80 | 13.80 | 0.00 | - | 2 | 118 | 128.37% |
| UVXY241220P00033000 | 2024-05-24 11:37AM EDT | 2024-12-20 | 15.55 | 13.55 | 16.55 | -0.15 | -0.96% | 1 | 4 | 126.37% |
| UVXY250117P00033000 | 2024-05-15 10:25AM EDT | 2025-01-17 | 15.30 | 15.65 | 17.80 | 0.00 | - | 19 | 10 | 140.23% |
| UVXY250620P00033000 | 2024-04-23 10:02AM EDT | 2025-06-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| UVXY260116P00033000 | 2023-10-24 1:21PM EDT | 2026-01-16 | 22.50 | 22.50 | 27.50 | 0.00 | - | 2 | 0 | 168.60% |
© 2024 Yahoo. Tutti i diritti riservati.