Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240531C00033500 | 2024-05-24 4:09PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.33 | -0.16 | -61.54% | 12 | 61 | 167.19% |
UVXY240607C00033500 | 2024-05-24 3:56PM EDT | 2024-06-07 | 0.48 | 0.01 | 0.54 | -0.17 | -26.15% | 31 | 125 | 122.07% |
UVXY240614C00033500 | 2024-05-23 3:28PM EDT | 2024-06-14 | 0.95 | 0.51 | 1.81 | 0.00 | - | 4 | 9 | 155.27% |
UVXY240628C00033500 | 2024-05-22 3:07PM EDT | 2024-06-28 | 1.40 | 0.83 | 1.54 | 0.00 | - | 25 | 205 | 118.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240531P00033500 | 2024-05-23 1:37PM EDT | 2024-05-31 | 8.35 | 7.40 | 10.30 | 0.00 | - | 1 | 11 | 198.63% |
UVXY240614P00033500 | 2024-05-03 3:59PM EDT | 2024-06-14 | 6.49 | 8.70 | 10.00 | 0.00 | - | 3 | 3 | 136.52% |