Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.705,12 +44,41 (+0,07%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524C00034500 | 2024-05-17 12:54PM EDT | 2024-05-24 | 0.17 | 0.01 | 0.15 | -0.20 | -54.05% | 301 | 237 | 135.94% |
| UVXY240531C00034500 | 2024-05-17 9:43AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.56 | -0.47 | -56.63% | 1 | 21 | 121.48% |
| UVXY240607C00034500 | 2024-05-17 2:41PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.90 | +0.04 | +7.84% | 10 | 16 | 111.72% |
| UVXY240614C00034500 | 2024-05-15 2:47PM EDT | 2024-06-14 | 0.88 | 0.48 | 1.21 | 0.00 | - | 2 | 3 | 117.97% |
| UVXY240628C00034500 | 2024-05-13 1:57PM EDT | 2024-06-28 | 2.20 | 0.94 | 2.41 | 0.00 | - | 2 | 7 | 125.98% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524P00034500 | 2024-05-17 1:27PM EDT | 2024-05-24 | 9.13 | 7.00 | 11.85 | +2.15 | +30.80% | 1 | 3 | 178.13% |
| UVXY240531P00034500 | 2024-05-15 9:47AM EDT | 2024-05-31 | 8.19 | 8.00 | 12.00 | 0.00 | - | 20 | 20 | 170.31% |
| UVXY240607P00034500 | 2024-05-17 1:27PM EDT | 2024-06-07 | 9.54 | 7.50 | 12.00 | +0.32 | +3.47% | 1 | 2 | 122.07% |
© 2024 Yahoo. Tutti i diritti riservati.