Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240524C00035500 | 2024-05-16 3:34PM EDT | 2024-05-24 | 0.24 | 0.11 | 0.28 | 0.00 | - | 4 | 50 | 175.00% |
UVXY240531C00035500 | 2024-05-17 11:31AM EDT | 2024-05-31 | 0.29 | 0.00 | 1.55 | -0.10 | -25.64% | 36 | 10 | 174.02% |
UVXY240607C00035500 | 2024-05-17 3:17PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.67 | -0.51 | -50.50% | 121 | 7 | 109.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240524P00035500 | 2024-05-14 3:56PM EDT | 2024-05-24 | 8.58 | 8.00 | 12.80 | 0.00 | - | 1 | 5 | 185.16% |
UVXY240531P00035500 | 2024-05-17 1:57PM EDT | 2024-05-31 | 10.50 | 9.00 | 13.00 | +2.33 | +28.52% | 2 | 4 | 179.69% |