Italia markets open in 1 hour 17 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.815,17 +169,06 (+0,44%) EUR/USD
1,0852 +0,0002 (+0,02%) Bitcoin EUR
63.164,03 -465,03 (-0,73%) CMC Crypto 200
1.492,54 +24,44 (+1,66%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531C00036000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.34 | -0.11 | -47.83% | 43 | 177 | 198.05% |
| UVXY240607C00036000 | 2024-05-24 1:23PM EDT | 2024-06-07 | 0.27 | 0.10 | 0.38 | -0.10 | -27.03% | 1 | 162 | 138.09% |
| UVXY240614C00036000 | 2024-05-24 2:56PM EDT | 2024-06-14 | 0.52 | 0.41 | 0.71 | -0.03 | -5.45% | 60 | 10 | 137.31% |
| UVXY240621C00036000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.73 | 0.66 | 0.97 | -0.35 | -32.41% | 10 | 556 | 132.23% |
| UVXY240628C00036000 | 2024-05-23 10:59AM EDT | 2024-06-28 | 1.11 | 0.61 | 1.14 | 0.00 | - | 1 | 26 | 120.22% |
| UVXY240719C00036000 | 2024-05-23 3:41PM EDT | 2024-07-19 | 2.36 | 1.64 | 2.08 | 0.00 | - | - | 50 | 125.98% |
| UVXY240920C00036000 | 2024-05-24 1:13PM EDT | 2024-09-20 | 3.91 | 3.40 | 4.75 | -0.79 | -16.81% | 2 | 1,675 | 127.00% |
| UVXY241220C00036000 | 2024-05-10 10:35AM EDT | 2024-12-20 | 7.95 | 4.70 | 7.40 | 0.00 | - | - | 1 | 121.58% |
| UVXY250117C00036000 | 2024-04-02 3:23PM EDT | 2025-01-17 | 0.99 | 14.35 | 17.90 | 0.00 | - | 1 | 3 | 258.98% |
| UVXY260116C00036000 | 2024-01-11 11:23AM EDT | 2026-01-16 | 1.35 | 0.75 | 2.10 | 0.00 | - | 19 | 43 | 39.89% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531P00036000 | 2024-05-24 2:02PM EDT | 2024-05-31 | 11.28 | 9.35 | 13.30 | -0.27 | -2.34% | 266 | 265 | 226.76% |
| UVXY240607P00036000 | 2024-05-10 2:43PM EDT | 2024-06-07 | 9.15 | 9.60 | 13.25 | 0.00 | - | - | 3 | 157.62% |
| UVXY240614P00036000 | 2024-05-03 9:45AM EDT | 2024-06-14 | 8.00 | 11.25 | 13.60 | 0.00 | - | 20 | 0 | 188.77% |
| UVXY240621P00036000 | 2024-05-24 11:47AM EDT | 2024-06-21 | 11.90 | 11.50 | 12.30 | +0.40 | +3.48% | 1 | 40 | 135.74% |
| UVXY240719P00036000 | 2024-05-23 3:59PM EDT | 2024-07-19 | 12.66 | 11.65 | 13.65 | 0.00 | - | - | 1 | 119.04% |
| UVXY240920P00036000 | 2024-05-20 9:50AM EDT | 2024-09-20 | 15.75 | 14.25 | 16.75 | 0.00 | - | 1 | 9 | 134.28% |
| UVXY250117P00036000 | 2024-04-15 10:34AM EDT | 2025-01-17 | 15.00 | 16.00 | 19.05 | 0.00 | - | 3 | 8 | 119.87% |
| UVXY250620P00036000 | 2024-05-23 10:48AM EDT | 2025-06-20 | 20.65 | 18.55 | 22.50 | 0.00 | - | 5 | 10 | 123.24% |
| UVXY260116P00036000 | 2024-04-15 9:33AM EDT | 2026-01-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.