Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240531C00037500 | 2024-05-21 3:06PM EDT | 2024-05-31 | 0.14 | 0.01 | 0.31 | 0.00 | - | 1 | 128 | 211.72% |
UVXY240607C00037500 | 2024-05-24 10:58AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.48 | -0.25 | -50.00% | 32 | 11 | 149.22% |
UVXY240614C00037500 | 2024-05-21 11:12AM EDT | 2024-06-14 | 0.57 | 0.02 | 0.86 | 0.00 | - | 1 | 17 | 137.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240531P00037500 | 2024-04-29 2:16PM EDT | 2024-05-31 | 7.80 | 12.10 | 13.25 | 0.00 | - | 1 | 51 | 210.55% |
UVXY240607P00037500 | 2024-04-26 3:53PM EDT | 2024-06-07 | 7.92 | 11.10 | 14.60 | 0.00 | - | 55 | 55 | 160.94% |
UVXY240614P00037500 | 2024-05-16 1:24PM EDT | 2024-06-14 | 12.51 | 12.60 | 14.05 | 0.00 | - | - | 1 | 164.45% |