Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240524C00038500 | 2024-05-16 1:37PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.18 | 0.00 | - | 1 | 38 | 176.56% |
UVXY240531C00038500 | 2024-04-24 10:19AM EDT | 2024-05-31 | 2.75 | 0.09 | 1.31 | 0.00 | - | 1 | 10 | 192.77% |
UVXY240607C00038500 | 2024-05-15 1:33PM EDT | 2024-06-07 | 0.35 | 0.00 | 1.59 | 0.00 | - | 5 | 13 | 161.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240524P00038500 | 2024-04-22 12:18PM EDT | 2024-05-24 | 6.15 | 11.00 | 15.80 | 0.00 | - | 1 | 4 | 216.80% |
UVXY240531P00038500 | 2024-05-17 11:44AM EDT | 2024-05-31 | 13.11 | 11.05 | 15.95 | +5.64 | +75.50% | 20 | 42 | 159.38% |
UVXY240607P00038500 | 2024-04-26 3:53PM EDT | 2024-06-07 | 8.80 | 11.35 | 16.00 | 0.00 | - | 55 | 55 | 142.97% |