Italia markets close in 19 minutes
FTSE MIB
34.709,26 +218,55 (+0,63%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,51 +0,79 (+1,02%) Bitcoin EUR
64.246,20 +462,10 (+0,72%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531C00040000 | 2024-05-24 3:53PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.33 | -0.15 | -62.50% | 123 | 1,145 | 245.31% |
| UVXY240607C00040000 | 2024-05-24 11:32AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.41 | -0.19 | -47.50% | 8 | 276 | 160.74% |
| UVXY240614C00040000 | 2024-05-23 1:49PM EDT | 2024-06-14 | 0.59 | 0.31 | 1.50 | 0.00 | - | 29 | 180 | 186.91% |
| UVXY240621C00040000 | 2024-05-24 3:30PM EDT | 2024-06-21 | 0.56 | 0.51 | 1.06 | -0.36 | -39.13% | 175 | 3,096 | 152.93% |
| UVXY240628C00040000 | 2024-05-24 12:26PM EDT | 2024-06-28 | 0.78 | 0.64 | 1.08 | -0.29 | -27.10% | 21 | 359 | 139.65% |
| UVXY240719C00040000 | 2024-05-24 3:37PM EDT | 2024-07-19 | 1.52 | 1.23 | 1.83 | -0.43 | -22.05% | 2 | 47 | 132.91% |
| UVXY240920C00040000 | 2024-05-24 3:59PM EDT | 2024-09-20 | 3.28 | 2.54 | 5.30 | -0.93 | -22.09% | 21 | 563 | 136.87% |
| UVXY241220C00040000 | 2024-05-22 2:39PM EDT | 2024-12-20 | 6.20 | 4.25 | 7.55 | 0.00 | - | 11 | 11 | 129.18% |
| UVXY250117C00040000 | 2024-05-24 3:57PM EDT | 2025-01-17 | 6.35 | 4.30 | 7.20 | -1.07 | -14.42% | 31 | 323 | 119.39% |
| UVXY250620C00040000 | 2024-04-19 12:09PM EDT | 2025-06-20 | 17.25 | 6.00 | 11.00 | 0.00 | - | 12 | 24 | 119.82% |
| UVXY260116C00040000 | 2024-05-24 3:00PM EDT | 2026-01-16 | 9.80 | 7.50 | 12.50 | -1.00 | -9.26% | 1 | 80 | 108.89% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531P00040000 | 2024-05-24 1:35PM EDT | 2024-05-31 | 15.15 | 13.00 | 15.80 | +1.27 | +9.15% | 4 | 49 | 348.05% |
| UVXY240607P00040000 | 2024-05-16 10:12AM EDT | 2024-06-07 | 14.57 | 13.50 | 17.10 | 0.00 | - | 1 | 1 | 171.88% |
| UVXY240614P00040000 | 2024-05-09 3:14PM EDT | 2024-06-14 | 12.90 | 15.05 | 16.45 | 0.00 | - | 2 | 2 | 175.10% |
| UVXY240621P00040000 | 2024-05-21 10:39AM EDT | 2024-06-21 | 15.87 | 14.00 | 16.20 | 0.00 | - | 27 | 337 | 91.80% |
| UVXY240628P00040000 | 2024-05-20 12:41PM EDT | 2024-06-28 | 16.00 | 15.15 | 17.25 | 0.00 | - | - | 3 | 154.88% |
| UVXY240920P00040000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 19.10 | 17.15 | 20.05 | 0.00 | - | 1 | 94 | 130.69% |
| UVXY241220P00040000 | 2024-05-14 11:31AM EDT | 2024-12-20 | 20.85 | 19.75 | 22.75 | 0.00 | - | 1 | 2 | 133.59% |
| UVXY250117P00040000 | 2024-05-08 4:02PM EDT | 2025-01-17 | 20.58 | 20.45 | 24.25 | 0.00 | - | 2 | 32 | 139.21% |
| UVXY250620P00040000 | 2024-05-21 11:09AM EDT | 2025-06-20 | 24.00 | 22.35 | 25.60 | 0.00 | - | 39 | 118 | 124.44% |
| UVXY260116P00040000 | 2024-05-24 4:06PM EDT | 2026-01-16 | 26.30 | 25.15 | 29.00 | +1.12 | +4.45% | 1 | 24 | 126.71% |
© 2024 Yahoo. Tutti i diritti riservati.