Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240531C00040500 | 2024-05-23 10:55AM EDT | 2024-05-31 | 0.14 | 0.01 | 0.21 | 0.00 | - | 25 | 1,003 | 225.78% |
UVXY240607C00040500 | 2024-05-22 9:30AM EDT | 2024-06-07 | 0.25 | 0.03 | 0.63 | 0.00 | - | 1 | 4 | 182.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240531P00040500 | 2024-04-22 10:28AM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UVXY240607P00040500 | 2024-05-23 9:30AM EDT | 2024-06-07 | 15.95 | 14.00 | 17.55 | 0.00 | - | 1 | 0 | 171.68% |