Italia markets open in 4 hours 4 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.758,96 +112,85 (+0,29%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.670,59 +152,09 (+0,24%) CMC Crypto 200
1.501,90 +33,80 (+2,30%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531C00043000 | 2024-05-23 3:48PM EDT | 2024-05-31 | 0.19 | 0.01 | 0.22 | 0.00 | - | 82 | 99 | 249.22% |
| UVXY240607C00043000 | 2024-05-22 2:21PM EDT | 2024-06-07 | 0.26 | 0.09 | 0.41 | 0.00 | - | 1 | 95 | 186.33% |
| UVXY240614C00043000 | 2024-05-13 1:24PM EDT | 2024-06-14 | 0.84 | 0.26 | 1.91 | 0.00 | - | 448 | 448 | 216.21% |
| UVXY240621C00043000 | 2024-05-22 2:12PM EDT | 2024-06-21 | 0.65 | 0.43 | 1.90 | 0.00 | - | 1 | 157 | 189.06% |
| UVXY240628C00043000 | 2024-05-23 2:17PM EDT | 2024-06-28 | 0.74 | 0.31 | 0.81 | +0.74 | - | - | 13 | 135.55% |
| UVXY240719C00043000 | 2024-05-22 9:58AM EDT | 2024-07-19 | 1.26 | 0.96 | 1.67 | +1.26 | - | - | 30 | 136.57% |
| UVXY240920C00043000 | 2024-05-09 9:50AM EDT | 2024-09-20 | 4.40 | 1.00 | 5.00 | 0.00 | - | 8 | 24 | 127.93% |
| UVXY250117C00043000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 8.36 | 4.25 | 7.45 | 0.00 | - | 2 | 3 | 126.51% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531P00043000 | 2024-05-17 1:02PM EDT | 2024-05-31 | 17.73 | 16.85 | 19.75 | 0.00 | - | 5 | 10 | 295.70% |
| UVXY240621P00043000 | 2024-05-14 11:06AM EDT | 2024-06-21 | 16.56 | 17.10 | 19.45 | 0.00 | - | 1 | 29 | 127.15% |
| UVXY240920P00043000 | 2024-04-15 1:32PM EDT | 2024-09-20 | 15.50 | 19.20 | 23.80 | 0.00 | - | - | 1 | 137.01% |
| UVXY250117P00043000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 17.20 | 22.00 | 26.95 | 0.00 | - | - | 1 | 134.11% |
© 2024 Yahoo. Tutti i diritti riservati.