Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.647,00 +132,10 (+0,21%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524C00044000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.09 | 0.00 | 1.72 | -0.02 | -18.18% | 1 | 47 | 360.16% |
| UVXY240531C00044000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 0.38 | 0.00 | 1.17 | 0.00 | - | 4 | 73 | 219.92% |
| UVXY240607C00044000 | 2024-05-16 3:54PM EDT | 2024-06-07 | 0.40 | 0.03 | 0.62 | 0.00 | - | 15 | 102 | 153.91% |
| UVXY240614C00044000 | 2024-05-13 1:24PM EDT | 2024-06-14 | 0.82 | 0.39 | 0.86 | 0.00 | - | 448 | 448 | 155.27% |
| UVXY240621C00044000 | 2024-05-16 10:24AM EDT | 2024-06-21 | 0.67 | 0.42 | 1.05 | 0.00 | - | 1 | 1,751 | 144.63% |
| UVXY240920C00044000 | 2024-05-13 2:01PM EDT | 2024-09-20 | 4.57 | 1.00 | 5.10 | 0.00 | - | 1 | 2 | 124.76% |
| UVXY250117C00044000 | 2024-05-01 12:42PM EDT | 2025-01-17 | 10.39 | 4.15 | 7.00 | 0.00 | - | 3 | 102 | 120.70% |
| UVXY250620C00044000 | 2024-04-15 12:09PM EDT | 2025-06-20 | 14.51 | 6.00 | 11.00 | 0.00 | - | - | 6 | 122.36% |
| UVXY260116C00044000 | 2024-04-22 1:47PM EDT | 2026-01-16 | 16.20 | 7.50 | 12.50 | 0.00 | - | 1 | 19 | 110.93% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531P00044000 | 2024-05-10 11:06AM EDT | 2024-05-31 | 16.47 | 16.50 | 21.30 | 0.00 | - | 20 | 32 | 180.47% |
| UVXY240920P00044000 | 2024-05-15 11:34AM EDT | 2024-09-20 | 22.05 | 20.60 | 23.50 | 0.00 | - | 2 | 21 | 131.10% |
| UVXY250620P00044000 | 2024-04-18 1:05PM EDT | 2025-06-20 | 23.85 | 25.00 | 30.00 | 0.00 | - | - | 2 | 125.81% |
© 2024 Yahoo. Tutti i diritti riservati.