Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.705,12 +44,41 (+0,07%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524C00045000 | 2024-05-17 2:17PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.30 | -0.05 | -31.25% | 245 | 548 | 255.08% |
| UVXY240531C00045000 | 2024-05-17 1:54PM EDT | 2024-05-31 | 0.16 | 0.03 | 0.46 | -0.04 | -20.00% | 30 | 109 | 185.16% |
| UVXY240607C00045000 | 2024-05-17 12:52PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.49 | -0.14 | -36.84% | 269 | 334 | 149.22% |
| UVXY240614C00045000 | 2024-05-09 3:26PM EDT | 2024-06-14 | 0.87 | 0.10 | 0.74 | 0.00 | - | 101 | 109 | 144.53% |
| UVXY240621C00045000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 0.63 | 0.40 | 1.64 | -0.12 | -16.00% | 305 | 1,555 | 163.28% |
| UVXY240628C00045000 | 2024-05-13 2:23PM EDT | 2024-06-28 | 1.48 | 0.42 | 1.44 | 0.00 | - | 105 | 105 | 144.63% |
| UVXY240920C00045000 | 2024-05-15 1:39PM EDT | 2024-09-20 | 3.92 | 2.59 | 3.75 | 0.00 | - | 7 | 381 | 129.30% |
| UVXY241220C00045000 | 2024-05-17 3:44PM EDT | 2024-12-20 | 5.50 | 3.15 | 7.85 | -0.40 | -6.78% | 1 | 6 | 129.18% |
| UVXY250117C00045000 | 2024-05-16 3:23PM EDT | 2025-01-17 | 6.40 | 5.25 | 6.30 | 0.00 | - | 5 | 119 | 124.85% |
| UVXY250620C00045000 | 2024-05-15 1:38PM EDT | 2025-06-20 | 8.75 | 6.00 | 10.50 | 0.00 | - | 6 | 27 | 121.31% |
| UVXY260116C00045000 | 2024-05-06 1:39PM EDT | 2026-01-16 | 12.39 | 7.50 | 12.50 | 0.00 | - | 1 | 61 | 112.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531P00045000 | 2024-05-10 11:06AM EDT | 2024-05-31 | 17.43 | 17.50 | 22.35 | 0.00 | - | 20 | 20 | 189.65% |
| UVXY240607P00045000 | 2024-04-29 9:38AM EDT | 2024-06-07 | 15.01 | 17.60 | 22.50 | 0.00 | - | - | 2 | 166.02% |
| UVXY240621P00045000 | 2024-05-17 2:00PM EDT | 2024-06-21 | 20.35 | 18.00 | 20.90 | +0.75 | +3.83% | 10 | 232 | 174.02% |
| UVXY240920P00045000 | 2024-05-17 3:34PM EDT | 2024-09-20 | 23.65 | 21.20 | 25.30 | +1.41 | +6.34% | 7 | 21 | 137.06% |
| UVXY241220P00045000 | 2024-05-16 3:44PM EDT | 2024-12-20 | 25.52 | 23.50 | 27.95 | 0.00 | - | 2 | 1 | 136.60% |
| UVXY250117P00045000 | 2024-05-09 3:17PM EDT | 2025-01-17 | 24.56 | 24.00 | 28.00 | 0.00 | - | 1 | 6 | 131.86% |
| UVXY250620P00045000 | 2024-04-19 12:08PM EDT | 2025-06-20 | 24.48 | 26.00 | 30.90 | 0.00 | - | 3 | 5 | 126.67% |
| UVXY260116P00045000 | 2024-05-14 4:13PM EDT | 2026-01-16 | 28.00 | 28.50 | 33.50 | 0.00 | - | 1 | 21 | 123.19% |
© 2024 Yahoo. Tutti i diritti riservati.