Italia markets open in 5 hours 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.692,90 +46,79 (+0,12%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.765,66 +2,74 (+0,00%) CMC Crypto 200
1.488,20 +20,10 (+1,37%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531C00047000 | 2024-05-17 1:52PM EDT | 2024-05-31 | 0.16 | 0.01 | 0.40 | 0.00 | - | 89 | 232 | 310.94% |
| UVXY240621C00047000 | 2024-05-23 3:52PM EDT | 2024-06-21 | 0.69 | 0.35 | 0.56 | 0.00 | - | 5 | 48 | 161.13% |
| UVXY240920C00047000 | 2024-05-20 10:29AM EDT | 2024-09-20 | 2.67 | 0.50 | 5.00 | 0.00 | - | 1 | 12 | 132.57% |
| UVXY250117C00047000 | 2024-04-15 12:31PM EDT | 2025-01-17 | 12.30 | 3.85 | 8.50 | 0.00 | - | - | 30 | 137.52% |
| UVXY250620C00047000 | 2024-05-01 3:58PM EDT | 2025-06-20 | 11.20 | 5.45 | 9.00 | 0.00 | - | - | 1 | 117.18% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531P00047000 | 2024-04-22 9:56AM EDT | 2024-05-31 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240920P00047000 | 2024-05-09 3:06PM EDT | 2024-09-20 | 23.21 | 23.75 | 26.70 | 0.00 | - | 2 | 1 | 141.43% |
| UVXY241220P00047000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 27.57 | 25.70 | 29.00 | 0.00 | - | 1 | 1 | 135.25% |
| UVXY250117P00047000 | 2024-05-02 3:13PM EDT | 2025-01-17 | 25.20 | 26.00 | 29.65 | 0.00 | - | - | 5 | 132.93% |
© 2024 Yahoo. Tutti i diritti riservati.