Italia markets open in 4 hours 4 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.758,96 +112,85 (+0,29%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.670,59 +152,09 (+0,24%) CMC Crypto 200
1.501,90 +33,80 (+2,30%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531C00048000 | 2024-05-24 10:19AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.30 | -0.06 | -40.00% | 2 | 68 | 300.78% |
| UVXY240621C00048000 | 2024-05-23 1:04PM EDT | 2024-06-21 | 0.54 | 0.34 | 0.88 | 0.00 | - | 75 | 158 | 176.95% |
| UVXY240920C00048000 | 2024-04-26 3:21PM EDT | 2024-09-20 | 6.80 | 1.84 | 4.10 | 0.00 | - | 1 | 1 | 139.06% |
| UVXY250117C00048000 | 2024-04-15 12:31PM EDT | 2025-01-17 | 12.15 | 3.50 | 8.45 | 0.00 | - | - | 93 | 136.62% |
| UVXY250620C00048000 | 2024-04-26 2:39PM EDT | 2025-06-20 | 11.43 | 5.65 | 9.00 | 0.00 | - | 1 | 1 | 119.40% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531P00048000 | 2024-05-22 2:15PM EDT | 2024-05-31 | 22.70 | 21.90 | 23.75 | 0.00 | - | 5 | 45 | 422.46% |
| UVXY240621P00048000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 23.46 | 22.00 | 26.00 | 0.00 | - | 2 | 6 | 200.98% |
| UVXY241220P00048000 | 2024-05-06 3:56PM EDT | 2024-12-20 | 26.50 | 26.85 | 30.05 | 0.00 | - | - | 6 | 138.31% |
| UVXY250117P00048000 | 2024-04-19 10:45AM EDT | 2025-01-17 | 23.72 | 26.50 | 31.45 | 0.00 | - | 1 | 1 | 136.40% |
© 2024 Yahoo. Tutti i diritti riservati.